Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Peezy 0x69 PEEZY | US$0,0000005200 | 9,74% | 15,72% | US$160.433 | US$3.832,61 | 305.650.329.936 PEEZY |
| 2702 |  TiFi Token TIFI | - | 3,24% | 2,26% | US$159.777 | US$1,22 | 78.437.000.000.000 TIFI |
| 2703 |  Carbon browser CSIX | US$0,0004015 | 5,57% | 0,84% | US$159.225 | US$53.334,80 | 396.585.068 CSIX |
| 2704 |  Kaon KAON | US$0,00003645 | 20,53% | 38,26% | US$161.690 | US$22.458,74 | 4.436.209.630 KAON |
| 2705 |  Hypr HYPR | US$0,0002269 | -2,94% | -6,84% | US$158.840 | - | 700.000.000 HYPR |
| 2706 |  Roost Coin ROOST | US$0,0001691 | -0,95% | -1,41% | US$158.423 | - | 937.143.771 ROOST |
| 2707 |  Memes AI MemesAI | US$0,0001581 | 7,41% | 73,01% | US$158.066 | US$73.420,82 | 999.971.049 MemesAI |
| 2708 |  BIAO BIAO | US$0,0001578 | 2,88% | -4,20% | US$157.760 | US$81.409,13 | 999.999.994 BIAO |
| 2709 |  DEXGame DXGM | US$0,0002483 | 12,39% | 0,09% | US$157.157 | US$10.901,57 | 632.959.612 DXGM |
| 2710 |  Priceless PRICELESS | US$0,0001596 | 0,40% | 4,45% | US$159.635 | US$29.953,40 | 1.000.000.000 PRICELESS |
| 2711 |  Perry PERRY | US$0,0001570 | 4,45% | 53,23% | US$157.032 | - | 1.000.000.000 PERRY |
| 2712 |  Just A Shitcoin SHITCOIN | US$0,0001566 | 0,90% | -9,81% | US$156.644 | - | 1.000.000.000 SHITCOIN |
| 2713 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001823 | -10,14% | -10,59% | US$156.578 | US$3.218,85 | 858.719.638 HAWKTUAH |
| 2714 |  LEGION LEGION | US$0,0005713 | -4,37% | 0,12% | US$156.546 | US$9.772,17 | 274.029.124 LEGION |
| 2715 |  Apeiron APRS | US$0,001540 | -3,76% | -15,82% | US$156.334 | US$9.840,50 | 101.511.980 APRS |
| 2716 |  Eden EDEN | US$0,01177 | -0,01% | -0,33% | US$155.695 | US$902,74 | 13.232.627 EDEN |
| 2717 |  Urolithin A URO | US$0,0001554 | 5,38% | 10,45% | US$155.247 | US$371,52 | 999.105.832 URO |
| 2718 |  extraDNA XDNA | US$0,0001304 | 0,00% | 16,17% | US$155.224 | - | 1.190.020.231 XDNA |
| 2719 |  Skillful AI SKAI | US$0,0002833 | 1,87% | -4,74% | US$154.898 | US$119,52 | 546.679.737 SKAI |
| 2720 |  My Master War MAT | US$0,001592 | -0,24% | -1,19% | US$154.791 | - | 97.240.054 MAT |
| 2721 |  xHashtag AI XTAG | US$0,002326 | -4,31% | -7,53% | US$153.907 | US$31.572,76 | 66.169.002 XTAG |
| 2722 |  Datagram Network DGRAM | US$0,00007342 | -11,16% | 44,56% | US$153.497 | US$25.042,77 | 2.090.570.000 DGRAM |
| 2723 |  Speedy SPEEDY | US$0,0001534 | -2,76% | -13,03% | US$153.364 | - | 1.000.000.000 SPEEDY |
| 2724 |  Pillar PLR | US$0,0005910 | 6,32% | 3,85% | US$153.283 | US$28,03 | 259.348.201 PLR |
| 2725 |  HarryPotterObamaPacMan8Inu XRP | US$0,001875 | -2,45% | 6,39% | US$153.013 | - | 81.597.517 XRP |
| 2726 |  Busy DAO BUSY | US$0,001223 | -7,91% | 45,47% | US$152.931 | US$9.933,83 | 125.000.000 BUSY |
| 2727 |  UNIT0 UNIT0 | US$0,02990 | 4,84% | -3,40% | US$152.448 | US$79.217,37 | 5.099.246 UNIT0 |
| 2728 |  RAT Escape RAT | US$0,0001527 | 3,06% | 0,62% | US$152.712 | - | 999.935.116 RAT |
| 2729 |  Orbitt Token ORBT | US$0,01016 | -2,68% | -5,45% | US$151.860 | - | 14.940.000 ORBT |
| 2730 |  EXPERT_MONEY EXPERT | US$0,0002074 | -9,27% | -17,04% | US$151.403 | US$57.512,88 | 729.986.114 EXPERT |
| 2731 |  Gondola GONDOLA | US$0,0000003700 | 7,80% | 14,47% | US$151.117 | US$68,36 | 408.528.955.310 GONDOLA |
| 2732 |  Idena IDNA | US$0,001641 | 0,24% | -9,95% | US$150.706 | US$3.195,57 | 91.861.124 IDNA |
| 2733 |  BBS Network BBS | US$0,002148 | 5,43% | -2,06% | US$150.263 | US$327,45 | 69.950.730 BBS |
| 2734 |  Metaverse Face MEFA | US$0,00001583 | 1,07% | -0,72% | US$150.589 | - | 9.515.523.108 MEFA |
| 2735 |  Nodepay NC | US$0,0008476 | 1,18% | 3,99% | US$150.424 | US$203.331 | 177.472.445 NC |
| 2736 |  Nibbles NIBBLES | US$0,000001060 | -1,81% | -3,64% | US$150.252 | - | 142.000.000.000 NIBBLES |
| 2737 |  Sinverse SIN | US$0,0001612 | 0,13% | -8,47% | US$143.655 | US$63.454,79 | 890.944.169 SIN |
| 2738 |  Bombie BOMB | US$0,00001661 | 1,76% | -3,10% | US$149.531 | US$65.723,23 | 9.000.000.000 BOMB |
| 2739 |  Pockemy PKM | US$0,0001493 | -0,29% | -3,16% | US$149.278 | - | 999.943.061 PKM |
| 2740 |  SparkPoint SRK | US$0,00001109 | 0,00% | 1,72% | US$144.276 | - | 13.007.597.452 SRK |
| 2741 |  Powsche POWSCHE | US$0,001569 | 3,12% | -1,58% | US$149.122 | US$504,92 | 95.049.634 POWSCHE |
| 2742 |  Aurigami PLY | US$0,00003599 | -0,02% | 0,05% | US$148.525 | - | 4.126.763.136 PLY |
| 2743 |  Dust Protocol DUST | US$0,007729 | 4,66% | 3,41% | US$147.957 | US$188,76 | 19.143.962 DUST |
| 2744 |  Aipocalypto AIPO | US$0,001060 | 0,36% | 0,06% | US$147.835 | US$7.211,06 | 139.500.000 AIPO |
| 2745 |  Ferro FER | US$0,0001556 | 3,87% | -8,45% | US$145.069 | US$1.873,71 | 932.530.341 FER |
| 2746 |  AME Chain AME | US$0,0002900 | 5,24% | 5,82% | US$145.016 | US$63.820,08 | 500.000.000 AME |
| 2747 |  DarkStar DARKSTAR | US$0,0004779 | 1,15% | 2,26% | US$144.434 | US$47.177,37 | 302.222.222 DARKSTAR |
| 2748 |  Kaizen Finance KZEN | US$0,0003372 | -0,91% | -2,18% | US$144.564 | US$38.613,00 | 428.755.594 KZEN |
| 2749 |  Talent Protocol TALENT | US$0,0006255 | 5,75% | 2,97% | US$143.952 | US$12.834,36 | 230.140.379 TALENT |
| 2750 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 55 dari total 156 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.