Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Landwolf (landwolfcoin) WOLF | US$0,0003254 | 0,00% | 7,02% | US$127.094 | - | 390.527.197 WOLF |
| 2802 |  BabySwap BABY | US$0,0002044 | 2,89% | 1,20% | US$126.885 | US$679.326 | 620.895.960 BABY |
| 2803 |  Linear Finance LINA | US$0,00001263 | 3,11% | -57,82% | US$126.211 | US$5,63 | 9.996.646.261 LINA |
| 2804 |  BitCone CONE | US$0,0000002200 | -2,71% | -7,30% | US$126.072 | US$5,53 | 562.112.217.518 CONE |
| 2805 |  Ethernity CLOUD ECLD | US$0,0002743 | 0,00% | 37,69% | US$126.021 | - | 459.467.749 ECLD |
| 2806 |  CyberVein CVT | US$0,0001183 | 0,00% | 0,51% | US$125.414 | - | 1.060.404.496 CVT |
| 2807 |  Locked Money LMY | US$0,0002077 | 0,22% | -1,89% | US$125.130 | - | 602.454.732 LMY |
| 2808 |  Position Exchange POSI | US$0,001360 | 1,78% | -0,25% | US$124.711 | US$381,39 | 91.681.588 POSI |
| 2809 |  Niftyx Protocol SHROOM | US$0,002423 | 5,75% | 5,39% | US$124.484 | US$24,78 | 51.386.058 SHROOM |
| 2810 |  FU Coin FU | US$0,0000006300 | 2,51% | -1,93% | US$123.241 | - | 194.529.579.979 FU |
| 2811 |  Gremly $GREMLY | - | 8,53% | 17,94% | US$122.955 | US$1.528,34 | 411.654.038.659.005 $GREMLY |
| 2812 |  Itheum ITHEUM | US$0,0002517 | 3,21% | 1,50% | US$122.415 | US$10,81 | 486.440.336 ITHEUM |
| 2813 |  What's Updog UPDOG | US$0,0001146 | 2,62% | 6,14% | US$114.602 | US$36,54 | 999.961.831 UPDOG |
| 2814 |  AI Avatar AIAV | US$0,002029 | 34,25% | -3,46% | US$118.482 | US$329.828 | 58.381.931 AIAV |
| 2815 |  CratD2C CRAT | US$0,004013 | 0,33% | -24,89% | US$120.391 | US$171.509 | 30.000.000 CRAT |
| 2816 |  Real Sociedad Fan Token RSO | US$0,05859 | -2,94% | -14,05% | US$120.239 | - | 2.052.157 RSO |
| 2817 |  Brokoli Network BRKL | US$0,002245 | -1,67% | 3,70% | US$120.072 | US$9.630,91 | 53.472.622 BRKL |
| 2818 |  HotKeySwap HOTKEY | US$0,001267 | -4,66% | 9,58% | US$119.966 | - | 94.701.733 HOTKEY |
| 2819 |  AIT Protocol AIT | US$0,0004036 | -9,66% | -6,35% | US$119.559 | US$257,81 | 296.265.799 AIT |
| 2820 |  Hasbulla's Cat BARSIK | US$0,0001191 | 2,25% | 3,87% | US$119.093 | US$57.532,25 | 999.898.551 BARSIK |
| 2821 |  pSTAKE Finance PSTAKE | US$0,0002675 | -3,73% | 0,68% | US$117.587 | US$190.464 | 439.651.042 PSTAKE |
| 2822 |  Analog ANLOG | US$0,00006430 | -8,41% | 0,09% | US$119.419 | US$99.607,24 | 1.857.089.402 ANLOG |
| 2823 |  Script Network SCPT | US$0,0001735 | 16,08% | 19,20% | US$118.141 | US$10.139,19 | 680.808.006 SCPT |
| 2824 |  Signata SATA | US$0,001650 | 5,43% | -9,22% | US$117.588 | US$2,22 | 71.260.435 SATA |
| 2825 |  Wisdomise AI WSDM | US$0,0001688 | 1,03% | 0,23% | US$117.678 | US$264.906 | 697.329.349 WSDM |
| 2826 |  Ariva ARV | US$0,000001620 | 1,72% | -3,83% | US$117.600 | US$107,18 | 72.553.169.190 ARV |
| 2827 |  Chuck CHUCK | US$0,0001339 | -4,24% | -15,05% | US$117.447 | US$50.503,95 | 877.399.618 CHUCK |
| 2828 |  Duckies, the canary network for Yellow DUCKIES | US$0,002254 | -0,04% | 1,90% | US$117.420 | - | 52.088.321 DUCKIES |
| 2829 |  Lunar LNR | US$0,001589 | -0,48% | -1,42% | US$117.352 | - | 73.830.967 LNR |
| 2830 |  DOSE DOSE | US$0,0001374 | -0,53% | -2,49% | US$117.326 | - | 853.702.151 DOSE |
| 2831 |  GALAXIS Token GALAXIS | US$0,00003170 | -0,20% | -1,62% | US$117.079 | - | 3.693.648.072 GALAXIS |
| 2832 |  TradeTide TTD | US$0,0008509 | -0,10% | 2,15% | US$117.002 | US$11.606,64 | 137.500.000 TTD |
| 2833 |  Smart Pocket SP | US$0,0001119 | 0,78% | -9,63% | US$116.415 | US$1.118,01 | 1.040.615.110 SP |
| 2834 |  stabble STB | US$0,001574 | -26,63% | 43,09% | US$116.267 | US$8.780,71 | 73.889.865 STB |
| 2835 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2836 |  Edu3Labs NFE | US$0,001100 | -11,77% | -2,19% | US$114.800 | US$10.604,64 | 104.375.044 NFE |
| 2837 |  Loser Coin LOWB | US$0,000001910 | 0,55% | 3,69% | US$115.329 | US$6,37 | 60.296.840.158 LOWB |
| 2838 |  Zeus (truezeuscoin.com) ZEUS | - | 3,68% | -98,50% | US$114.947 | US$50,23 | 420.690.000.000.000 ZEUS |
| 2839 |  Kalao KLO | US$0,0006015 | 5,73% | -1,62% | US$114.259 | US$11.205,63 | 189.969.797 KLO |
| 2840 |  Gekko AI GEKKO | US$0,0001145 | 5,97% | -6,85% | US$114.470 | US$86,93 | 1.000.000.000 GEKKO |
| 2841 |  Black Mirror Experience MIRROR | US$0,001187 | 0,76% | -0,75% | US$113.960 | US$169.899 | 95.976.750 MIRROR |
| 2842 |  Kasta KASTA | US$0,0001489 | 3,85% | 3,05% | US$113.950 | - | 765.441.073 KASTA |
| 2843 |  Coinye West COINYE | US$0,0001422 | 2,93% | 5,29% | US$113.903 | US$317,84 | 801.244.726 COINYE |
| 2844 |  LET HIM COOK COOK | US$0,0001136 | 6,03% | -1,52% | US$113.495 | US$2.173,60 | 998.888.632 COOK |
| 2845 |  Wrapped Dog WDOG | US$0,0001127 | -3,18% | 5,97% | US$112.717 | - | 999.998.439 WDOG |
| 2846 |  Graphite Network @G | US$0,01094 | 0,92% | 1,27% | US$112.576 | US$168,70 | 10.287.764 @G |
| 2847 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,15 | -2,64% | -1,64% | US$112.419 | US$259,79 | 8.550 BZon |
| 2848 |  Matt Furie MATT | US$0,0000002700 | -4,48% | 0,21% | US$112.019 | - | 420.690.000.000 MATT |
| 2849 |  Vectorspace AI VAIX | US$0,002236 | -7,73% | -5,90% | US$111.537 | - | 49.875.895 VAIX |
| 2850 |  Gold Reserve GOR | US$0,0002810 | 2,28% | -21,54% | US$110.937 | US$93,85 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 57 dari total 156 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.