Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LAMBO LAMBO | US$0,000009730 | 0,00% | 7,52% | US$97.329 | - | 10.000.000.000 LAMBO |
| 2902 |  Peepo (SOL) $PEEP | US$0,000001820 | 7,66% | 4,09% | US$97.115 | US$18,63 | 53.296.811.872 $PEEP |
| 2903 |  Goldcoin GLC | US$0,002215 | -50,59% | -35,18% | US$96.767 | US$11,05 | 43.681.422 GLC |
| 2904 |  Hedget HGET | US$0,05502 | 0,25% | -11,67% | US$96.362 | US$59.383,47 | 1.751.448 HGET |
| 2905 |  Tokoin TOKO | US$0,00005698 | -10,97% | -12,39% | US$106.612 | US$1.084,45 | 1.870.917.323 TOKO |
| 2906 |  XCAD Network XCAD | US$0,0004925 | 7,76% | -65,84% | US$95.949 | US$61.720,76 | 194.817.960 XCAD |
| 2907 |  Super Trump Coin STRUMP | US$0,00005216 | -0,95% | -6,48% | US$95.831 | - | 1.837.382.589 STRUMP |
| 2908 |  Self Chain SLF | US$0,0005700 | -4,27% | 17,23% | US$95.184 | US$53.258,08 | 167.000.000 SLF |
| 2909 |  Crust Shadow CSM | US$0,0009558 | 4,66% | 14,77% | US$95.575 | US$456,50 | 100.000.000 CSM |
| 2910 |  5ire 5IRE | US$0,00006487 | -7,47% | -24,66% | US$95.005 | US$10.813,71 | 1.464.633.235 5IRE |
| 2911 |  MineD DIGI | US$0,000002910 | 12,70% | 30,69% | US$72.993 | US$18.898,98 | 25.054.400.600 DIGI |
| 2912 |  Xpanse HZN | US$0,0007821 | -0,34% | -1,44% | US$94.406 | - | 120.707.110 HZN |
| 2913 |  The First Youtube Cat PAJAMAS | US$0,00009588 | -2,61% | -4,00% | US$93.954 | - | 979.915.057 PAJAMAS |
| 2914 |  Eliza (ai16zeliza) ELIZA | US$0,00009691 | 1,04% | 1,57% | US$93.132 | US$1.984,48 | 961.051.957 ELIZA |
| 2915 |  Lyra LYRA | US$0,0001603 | 3,98% | 2,85% | US$93.094 | US$13,30 | 580.900.604 LYRA |
| 2916 |  Helmet.insure HELMET | US$0,002146 | 2,44% | 0,63% | US$92.795 | US$13,34 | 43.246.573 HELMET |
| 2917 |  Memhash MEMHASH | US$0,0001100 | 0,00% | 6,62% | US$92.758 | - | 843.392.248 MEMHASH |
| 2918 |  Caterpillar Tokenized Stock (Ondo) CATon | US$743,01 | 3,13% | 4,89% | US$91.561 | US$777.389 | 123 CATon |
| 2919 |  Holy coin HOLY | US$0,00009162 | -12,39% | -16,61% | US$91.617 | - | 999.959.950 HOLY |
| 2920 |  Lou LOU | US$0,00009135 | 4,51% | -16,52% | US$91.343 | US$55,25 | 999.947.666 LOU |
| 2921 |  Venus Reward Token VRT | US$0,000004050 | 0,00% | 2,41% | US$89.023 | - | 21.999.981.080 VRT |
| 2922 |  X X | US$0,0000001000 | 0,00% | 0,73% | US$91.107 | - | 938.567.738.850 X |
| 2923 |  PINGPONG PINGPONG | US$0,0003149 | 2,14% | 3,98% | US$90.872 | US$96.134,09 | 288.542.755 PINGPONG |
| 2924 |  Bitcoin Standard Hashrate Token BTCST | US$0,007439 | 0,86% | -8,84% | US$90.762 | - | 12.201.401 BTCST |
| 2925 |  BeFi Labs BEFI | US$0,001165 | -0,59% | -5,66% | US$90.429 | US$17.588,76 | 77.644.648 BEFI |
| 2926 |  AssetMantle MNTL | US$0,00003909 | -0,81% | 4,19% | US$90.247 | US$0,08000 | 2.308.548.579 MNTL |
| 2927 |  henlo HENLO | - | -0,33% | 6,11% | US$89.695 | - | 199.500.000.000.000 HENLO |
| 2928 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$749,20 | 3,30% | 17,29% | US$88.721 | US$2.794.375 | 118 SNDKon |
| 2929 |  Silly Dragon SILLY | US$0,00008926 | 5,28% | 12,62% | US$89.258 | US$259,62 | 999.975.726 SILLY |
| 2930 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,23 | 1,33% | -3,94% | US$89.070 | US$830.299 | 440 TMUSon |
| 2931 |  Finceptor FINC | US$0,001409 | 3,38% | 3,33% | US$88.735 | - | 62.976.113 FINC |
| 2932 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2933 |  Ben the Dog BENDOG | US$0,00008856 | 3,34% | -1,18% | US$88.544 | US$173,00 | 999.780.947 BENDOG |
| 2934 |  Scotty Beam SCOTTY | US$0,0001920 | -0,83% | -6,86% | US$88.435 | US$18.326,59 | 460.665.809 SCOTTY |
| 2935 |  Workloop AI LOOP | US$0,002435 | 1,44% | 2,15% | US$88.053 | - | 36.154.769 LOOP |
| 2936 |  MOSS AI MOSS | US$0,00009667 | -0,33% | -6,06% | US$87.851 | US$73.991,58 | 908.723.727 MOSS |
| 2937 |  Hivello HVLO | US$0,00008074 | 0,29% | -2,34% | US$87.548 | US$67.222,17 | 1.084.253.187 HVLO |
| 2938 |  Dexlab XLAB | US$0,0000002500 | 14,40% | 4,94% | US$87.403 | US$283.138 | 351.666.666.667 XLAB |
| 2939 |  SOLVE SOLVE | US$0,0001249 | 4,44% | 11,13% | US$87.472 | US$40,62 | 700.125.013 SOLVE |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,00008398 | 1,13% | 1,84% | US$83.983 | - | 1.000.000.000 PESTO |
| 2941 |  Zelwin ZLW | US$0,001206 | -0,54% | 0,23% | US$87.209 | US$17.155,95 | 72.331.834 ZLW |
| 2942 |  Ninneko NINO | US$0,001337 | -0,37% | 1,12% | US$86.757 | - | 64.904.273 NINO |
| 2943 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | 0,08% | -1,35% | US$86.595 | US$1,89 | 79.974.090 VIBE |
| 2944 |  DexCheck AI DCK | US$0,0001277 | -2,40% | -16,06% | US$86.597 | US$68.065,13 | 678.215.649 DCK |
| 2945 |  littlemanyu MANYU | US$0,00008637 | 1,31% | -1,25% | US$86.310 | - | 999.317.907 MANYU |
| 2946 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2947 |  XOCIETY XO | US$0,0001147 | -15,91% | -19,81% | US$86.039 | US$67.642,41 | 750.000.000 XO |
| 2948 |  Masa MASA | US$0,00006980 | 10,03% | 15,74% | US$85.372 | US$15.810,33 | 1.223.040.428 MASA |
| 2949 |  Darwinia Commitment Token KTON | US$1,66 | 5,91% | 2,96% | US$85.054 | US$9.250,15 | 51.314 KTON |
| 2950 |  Alpaca Finance ALPACA | US$0,0005627 | 0,56% | -5,60% | US$85.349 | US$93.544,84 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 59 dari total 156 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.