Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Atlas (AtlasOfUSA) ATLAS | - | 0,44% | 17,52% | US$64.226 | - | 986.149.227.617.031 ATLAS |
| 3052 |  VEMP VEMP | US$0,0001340 | -0,10% | -25,09% | US$64.300 | US$9.877,52 | 480.000.000 VEMP |
| 3053 |  Aster Inu ASTERINU | US$0,00006458 | 11,28% | 4,37% | US$63.934 | US$917,55 | 989.999.900 ASTERINU |
| 3054 |  Worlds First Memecoin LOLCOIN | US$0,00006390 | 2,56% | -9,42% | US$63.873 | - | 999.612.858 LOLCOIN |
| 3055 |  Clustr Labs CLUSTR | US$0,0001275 | 0,00% | -4,14% | US$63.723 | - | 499.685.616 CLUSTR |
| 3056 |  Western Digital Tokenized Stock (Ondo) WDCon | US$329,02 | 8,45% | 20,92% | US$63.141 | US$1.116.777 | 192 WDCon |
| 3057 |  QUAIN QUAIN | US$0,00006329 | -2,66% | -4,93% | US$63.285 | - | 999.982.985 QUAIN |
| 3058 |  markkacy KACY | US$0,00006319 | 9,21% | 9,12% | US$63.194 | US$97.178,68 | 999.997.046 KACY |
| 3059 |  ChainGuardians CGG | US$0,001025 | 2,73% | 0,14% | US$63.008 | US$0,9800 | 61.478.209 CGG |
| 3060 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001236 | 3,40% | 1,55% | US$62.960 | US$1,56 | 5.092.139.007 WOMBAT |
| 3061 |  Top Hat HAT | US$0,00006336 | 1,37% | -0,46% | US$62.723 | - | 989.998.441 HAT |
| 3062 |  Gravity Finance GFI | US$0,0001764 | 2,39% | 2,70% | US$62.133 | US$185,76 | 352.267.212 GFI |
| 3063 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,77 | 3,55% | 4,78% | US$61.461 | US$75.293,17 | 4.162 RGTIon |
| 3064 |  Sylo SYLO | US$0,000006190 | 10,28% | 17,35% | US$61.899 | US$186,58 | 9.999.652.100 SYLO |
| 3065 |  CryptoBlades SKILL | US$0,07732 | 2,01% | 1,30% | US$61.733 | US$0,2400 | 798.406 SKILL |
| 3066 |  Elixir Games ELIX | US$0,0002506 | 4,23% | 10,95% | US$61.618 | - | 245.925.877 ELIX |
| 3067 |  Hyperbot BOT | US$0,0001319 | -5,57% | -22,51% | US$61.561 | - | 466.907.810 BOT |
| 3068 |  MAX MAX | US$0,00005763 | -1,70% | -9,09% | US$57.624 | - | 999.840.477 MAX |
| 3069 |  Karlsen KLS | US$0,00002208 | -22,06% | 64,69% | US$61.289 | - | 2.775.240.373 KLS |
| 3070 |  Defina Finance FINA | US$0,0006217 | 0,68% | 0,57% | US$60.751 | US$1.919,25 | 97.712.962 FINA |
| 3071 |  smiling dolphin MIHARU | US$0,00006051 | 4,17% | 5,31% | US$60.499 | US$43,04 | 999.888.497 MIHARU |
| 3072 |  Pullix PLX | US$0,0007161 | 0,00% | -1,79% | US$60.490 | - | 84.468.118 PLX |
| 3073 |  BNB Card BNB CARD | US$0,00006206 | 6,46% | -6,80% | US$62.062 | US$4.266,51 | 1.000.000.000 BNB CARD |
| 3074 |  Bag BAG | US$0,00001372 | -2,82% | -0,62% | US$60.149 | - | 4.383.885.265 BAG |
| 3075 |  Ambios Network AMBIOS | US$0,0009162 | 5,36% | 4,80% | US$59.911 | US$8,94 | 65.393.627 AMBIOS |
| 3076 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3077 |  Opium OPIUM | US$0,01427 | 5,43% | -6,79% | US$59.386 | US$22,01 | 4.161.204 OPIUM |
| 3078 |  Startup STARTUP | US$0,00006009 | 5,40% | 66,50% | US$59.500 | US$714,14 | 990.131.493 STARTUP |
| 3079 |  Uranus (SOL) ANUS | US$0,000007290 | 5,16% | 2,95% | US$59.429 | US$35,79 | 8.154.420.496 ANUS |
| 3080 |  UNI UNI | US$0,00005926 | 36,38% | 47,18% | US$59.261 | US$1.163,99 | 1.000.000.000 UNI |
| 3081 |  Binemon BIN | US$0,0001419 | 4,87% | 0,70% | US$59.138 | US$0,1200 | 416.778.746 BIN |
| 3082 |  Sonic The Goat GOAT | US$0,00000007000 | -3,75% | -5,66% | US$59.081 | - | 886.102.835.021 GOAT |
| 3083 |  TEN Protocol TEN | US$0,0006743 | -1,25% | -49,81% | US$60.163 | US$55.557,18 | 89.223.495 TEN |
| 3084 |  Klaus KLAUS | US$0,00005902 | -3,44% | -3,22% | US$59.021 | - | 1.000.000.000 KLAUS |
| 3085 |  Klink Finance KLINK | US$0,0002553 | 4,59% | -27,17% | US$59.134 | US$149.584 | 231.666.666 KLINK |
| 3086 |  Soyjak SOY | US$0,00006336 | -6,43% | -13,92% | US$58.704 | - | 926.557.989 SOY |
| 3087 |  Striker League MBS | US$0,00009355 | 0,23% | -72,09% | US$58.509 | US$30,59 | 625.437.750 MBS |
| 3088 |  NFTrade NFTD | US$0,001780 | 1,08% | 1,17% | US$58.267 | US$0,1700 | 32.741.175 NFTD |
| 3089 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,41 | -0,30% | 3,28% | US$57.605 | US$538,94 | 3.130 LIon |
| 3090 |  REGENT COIN REGENT | US$0,02009 | -0,02% | 1,67% | US$57.799 | US$413.147 | 2.877.614 REGENT |
| 3091 |  Izzy IZZY | US$0,0000001400 | 0,00% | 2,20% | US$57.630 | - | 408.781.712.145 IZZY |
| 3092 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,99 | -1,68% | -0,54% | US$57.633 | US$669.963 | 3.846 RIVNon |
| 3093 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3094 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,62 | 0,85% | 7,06% | US$56.726 | US$660.510 | 1.099 MPon |
| 3095 |  Wizardia WZRD | US$0,0004049 | -0,03% | 2,34% | US$56.740 | US$15.568,65 | 140.139.397 WZRD |
| 3096 |  Aimonica Brands AIMONICA | US$0,00005665 | -0,36% | -3,38% | US$56.651 | - | 999.989.552 AIMONICA |
| 3097 |  Aimedis (new) AIMX | US$0,0001699 | 0,00% | 0,54% | US$56.566 | - | 333.000.000 AIMX |
| 3098 |  Elderglade ELDE | US$0,0002509 | 5,27% | 57,11% | US$56.157 | US$4.474,52 | 223.861.105 ELDE |
| 3099 |  Dfyn Network DFYN | US$0,0003264 | 2,40% | 3,39% | US$56.105 | US$130,50 | 171.878.615 DFYN |
| 3100 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,28 | 10,02% | 15,26% | US$54.873 | US$670.967 | 615 CRWVon |
Tabel di atas menampilkan halaman 62 dari total 156 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.