Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Sharks Fan Token SHARKS | US$0,03415 | -3,43% | -3,37% | US$30.871 | - | 903.881 SHARKS |
| 3252 |  Lynex LYNX | US$0,001049 | 4,47% | 2,93% | US$30.609 | US$509,39 | 29.165.560 LYNX |
| 3253 |  Blocery BLY | US$0,00003047 | 5,92% | -25,82% | US$30.474 | US$10.561,86 | 999.999.996 BLY |
| 3254 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3255 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$139,62 | 10,45% | 13,39% | US$30.478 | US$673.466 | 218 ANETon |
| 3256 |  AGON Agent AGON | US$0,00003037 | 0,61% | 4,58% | US$30.366 | - | 1.000.000.000 AGON |
| 3257 |  Solzilla SOLZILLA | - | 3,95% | 4,43% | US$29.944 | - | 641.180.240.641.250 SOLZILLA |
| 3258 |  Eggdog EGG | US$0,00003146 | -5,09% | -9,88% | US$29.740 | - | 945.334.730 EGG |
| 3259 |  UBXS Token UBXS | US$0,0005178 | 1,82% | -1,24% | US$29.595 | - | 57.155.070 UBXS |
| 3260 |  2016 coin 2016 | US$0,00002953 | -1,16% | -8,80% | US$29.523 | - | 999.650.869 2016 |
| 3261 |  Pochita (pochita.biz) POCHITA | US$0,00002950 | -0,02% | -2,31% | US$29.502 | US$35.630,80 | 1.000.000.000 POCHITA |
| 3262 |  Valentine VALENTINE | US$0,00002946 | 2,59% | 2,20% | US$29.464 | - | 1.000.000.000 VALENTINE |
| 3263 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002939 | 3,87% | 4,69% | US$29.393 | US$141.408 | 1.000.000.000 BABYXRP |
| 3264 |  Spellfire SPELLFIRE | US$0,00004585 | -0,27% | 0,74% | US$29.342 | US$15.148,55 | 640.000.000 SPELLFIRE |
| 3265 |  GoldenRat RATS | US$0,00000005000 | -0,82% | 0,34% | US$29.011 | - | 624.391.545.786 RATS |
| 3266 |  LanLan Cat LANLAN | US$0,000003230 | 0,00% | 34,13% | US$28.741 | - | 8.888.888.888 LANLAN |
| 3267 |  Wet Ass Pussy WAP | US$0,00002867 | 1,62% | 5,50% | US$28.665 | - | 1.000.000.000 WAP |
| 3268 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,75 | -14,89% | -9,84% | US$28.374 | US$14.067,93 | 607 BNOon |
| 3269 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,48 | -3,67% | -1,88% | US$28.585 | US$764,07 | 8.211 DNNon |
| 3270 |  SARAH SARAH | US$0,00004783 | -0,19% | -3,12% | US$28.585 | - | 597.624.068 SARAH |
| 3271 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$369,58 | 5,64% | 8,38% | US$28.713 | US$924.002 | 78 AMATon |
| 3272 |  TOKYO GAMES TOKEN TGT | US$0,0001766 | -3,59% | -60,67% | US$28.395 | US$2.841,88 | 160.822.499 TGT |
| 3273 |  Archivas RCHV | US$0,00002828 | 4,00% | -3,00% | US$28.278 | US$36,17 | 1.000.000.000 RCHV |
| 3274 |  Synesis One SNS | US$0,00006196 | 28,43% | 53,02% | US$28.270 | US$1.077,39 | 456.252.758 SNS |
| 3275 |  Creaticles CRE8 | US$0,0003663 | 1,13% | 1,88% | US$28.590 | US$9.178,72 | 78.052.634 CRE8 |
| 3276 |  Moutai MOUTAI | US$0,00004054 | 6,53% | 1,03% | US$28.239 | US$316,35 | 696.641.352 MOUTAI |
| 3277 |  Galactic Quadrant GQ | US$0,000004710 | -0,17% | 0,45% | US$27.958 | - | 5.933.475.330 GQ |
| 3278 |  KeyFi KEYFI | US$0,01042 | 3,04% | 0,46% | US$28.016 | US$15,59 | 2.688.429 KEYFI |
| 3279 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,91 | 1,89% | 3,15% | US$27.662 | US$76.559,24 | 925 IONQon |
| 3280 |  BOZO BOZO | - | -3,92% | -4,52% | US$27.868 | - | 72.824.910.656.960 BOZO |
| 3281 |  XRPayNet XRPAYNET | US$0,000004940 | 11,24% | 14,15% | US$27.724 | US$41,28 | 5.613.529.404 XRPAYNET |
| 3282 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001445 | -8,41% | -10,70% | US$27.702 | - | 191.775.189 KILT |
| 3283 |  ForTube FOR | US$0,00003460 | 0,85% | 0,81% | US$27.507 | US$499,63 | 795.000.000 FOR |
| 3284 |  BurgerCities BURGER | US$0,0006380 | 1,82% | 0,13% | US$27.457 | - | 43.035.832 BURGER |
| 3285 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3286 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002681 | 5,66% | -4,77% | US$26.805 | - | 999.998.669 KBBB |
| 3287 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3288 |  DOGEai DOGEAI | US$0,00003558 | 6,84% | 3,83% | US$26.685 | US$527,90 | 750.000.000 DOGEAI |
| 3289 |  Aiagent.app AAA | US$0,00002659 | -0,33% | -5,53% | US$26.593 | - | 999.966.217 AAA |
| 3290 |  Game of Memes GOME | US$0,00004065 | -2,88% | -5,44% | US$26.466 | - | 651.128.339 GOME |
| 3291 |  LayerAI LAI | US$0,000004510 | -18,06% | -87,74% | US$24.824 | US$7.963,25 | 5.499.308.275 LAI |
| 3292 |  LitLab Games LITT | US$0,00008991 | -0,01% | -0,14% | US$26.239 | US$0,9600 | 291.825.068 LITT |
| 3293 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$98,69 | 4,29% | 18,45% | US$26.298 | US$671.781 | 266 ASTSon |
| 3294 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,39 | 0,83% | -0,92% | US$26.204 | US$129,55 | 5.970 GEMIon |
| 3295 |  YachtsCoin YTC | US$0,00002620 | 0,00% | -5,40% | US$26.199 | - | 999.915.076 YTC |
| 3296 |  Okratech Token ORT | US$0,00003200 | -0,41% | 1,14% | US$26.132 | US$34.338,91 | 816.719.845 ORT |
| 3297 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 3,00% | US$25.953 | - | 38.408.294 SFD |
| 3298 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,51 | -0,31% | 1,20% | US$25.656 | US$22,79 | 1.465 PDBCon |
| 3299 |  KLA Tokenized Stock (Ondo) KLACon | US$1.601,46 | 3,89% | 8,29% | US$25.520 | US$767.277 | 16 KLACon |
| 3300 |  Cros CROS | US$0,00002552 | -0,01% | 0,06% | US$25.516 | - | 1.000.000.000 CROS |
Tabel di atas menampilkan halaman 66 dari total 156 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.