Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cantina Royale CRT | US$0,00007060 | 3,16% | 2,17% | US$17.170 | US$0,4800 | 243.183.445 CRT |
| 3402 |  Degen Arena DEGEN | - | 0,00% | 4,91% | US$17.038 | - | 420.690.000.000.000 DEGEN |
| 3403 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,36 | 3,89% | 5,87% | US$17.047 | US$810.945 | 1.501 AALon |
| 3404 |  Infinity Games ING | US$0,000003390 | -0,03% | -10,39% | US$16.965 | US$87,09 | 5.000.000.000 ING |
| 3405 |  Etherland ELAND | US$0,0004380 | 1,42% | -14,86% | US$16.940 | US$0,9000 | 38.676.985 ELAND |
| 3406 |  CATAMOTO CATA | US$0,0000008700 | 2,36% | -3,85% | US$16.916 | US$3,94 | 19.377.666.710 CATA |
| 3407 |  Lamas Finance LMF | US$0,002354 | 4,52% | 10,87% | US$16.903 | US$124,18 | 7.180.391 LMF |
| 3408 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,63 | 0,39% | 4,41% | US$16.722 | US$668.232 | 852 CPNGon |
| 3409 |  Major Frog MAJOR | US$0,00001959 | 6,19% | 1,63% | US$16.554 | US$37,02 | 845.000.000 MAJOR |
| 3410 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008658 | -0,72% | 8,04% | US$16.476 | US$137.100 | 190.293.475 AVAXAI |
| 3411 |  Baby BNB BABYBNB | US$0,00001652 | 2,18% | -3,12% | US$16.516 | US$1.686,98 | 1.000.000.000 BABYBNB |
| 3412 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,12 | 2,15% | 5,12% | US$16.318 | US$945.880 | 319 BACon |
| 3413 |  DMAIL Network DMAIL | US$0,0001356 | -2,63% | -86,05% | US$16.669 | US$11.937,53 | 122.905.634 DMAIL |
| 3414 |  Jade Currency JADE | US$0,0003047 | 0,61% | -6,94% | US$16.348 | - | 53.652.398 JADE |
| 3415 |  Magaverse MVRS | US$0,00001624 | -9,88% | -11,67% | US$16.239 | US$74.881,14 | 1.000.000.000 MVRS |
| 3416 |  HODL Coin HODL | US$0,00001605 | 7,27% | 12,07% | US$16.043 | US$129,62 | 999.625.547 HODL |
| 3417 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$232,22 | 5,66% | 8,90% | US$15.961 | US$940.229 | 69 LRCXon |
| 3418 |  Sator SAO | US$0,0002917 | -3,21% | -7,42% | US$16.019 | US$10.358,70 | 54.913.292 SAO |
| 3419 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001601 | -2,09% | -5,95% | US$16.005 | - | 999.773.305 CATG |
| 3420 |  Playbux PBUX | US$0,00004041 | 0,00% | -11,31% | US$15.937 | - | 394.380.620 PBUX |
| 3421 |  ZeroSwap ZEE | US$0,0002499 | 17,35% | 15,81% | US$15.854 | US$326.740 | 63.429.102 ZEE |
| 3422 |  FreedomCoin FREED | US$0,002360 | -6,91% | -5,81% | US$15.589 | - | 6.604.387 FREED |
| 3423 |  DeFAI DEFAI | US$0,00001629 | -2,18% | -1,28% | US$15.528 | - | 953.202.701 DEFAI |
| 3424 |  The Corgi of PolkaBridge CORGIB | - | 0,95% | 0,57% | US$15.371 | US$7,86 | 28.970.000.000.000 CORGIB |
| 3425 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3426 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3427 |  Biao BIAO | US$0,00001557 | 2,36% | -1,13% | US$15.326 | - | 984.188.758 BIAO |
| 3428 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,23 | -1,18% | -4,11% | US$15.272 | US$315,64 | 1.360 UNGon |
| 3429 |  UTYABSWAP UTYAB | US$0,00001516 | -6,45% | -1,54% | US$15.157 | - | 1.000.000.000 UTYAB |
| 3430 |  JinPeng JIN | US$0,00001765 | -1,91% | -0,53% | US$15.076 | - | 854.316.386 JIN |
| 3431 |  HawkFi HAWK | US$0,00001461 | -3,52% | 21,74% | US$15.071 | US$30,56 | 1.031.895.935 HAWK |
| 3432 |  Tulip Protocol TULIP | US$0,01822 | 0,33% | -1,69% | US$14.851 | US$22,10 | 815.206 TULIP |
| 3433 |  Metastrike MTS | US$0,00005681 | -2,16% | -2,42% | US$14.746 | US$24,43 | 259.556.057 MTS |
| 3434 |  Toro Inoue TORO | US$0,00001473 | 0,00% | -1,36% | US$14.728 | - | 999.999.248 TORO |
| 3435 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | -0,43% | -0,99% | US$14.619 | - | 413 FXIon |
| 3436 |  VisionGame VISION | US$0,00002357 | 0,00% | -5,24% | US$14.612 | - | 620.000.000 VISION |
| 3437 |  PJN PJN | US$0,00001442 | -1,03% | -5,79% | US$14.419 | - | 999.950.775 PJN |
| 3438 |  LandRocker LRT | US$0,000003510 | -8,92% | -63,74% | US$14.317 | - | 4.077.449.276 LRT |
| 3439 |  OMalley OMALLEY | US$0,000001590 | 0,71% | 0,13% | US$14.277 | - | 9.000.000.000 OMALLEY |
| 3440 |  Spike SPIKE | US$0,00001481 | 0,00% | -1,11% | US$14.189 | - | 957.964.983 SPIKE |
| 3441 |  Southern Tokenized Stock (Ondo) SOon | US$97,34 | -0,14% | -0,04% | US$14.104 | US$157,66 | 145 SOon |
| 3442 |  Golff GOF | US$0,001410 | 1,54% | -0,32% | US$14.101 | US$2,72 | 9.999.338 GOF |
| 3443 |  BitBall BTB | US$0,00002199 | -0,02% | 0,06% | US$14.074 | US$9.415,37 | 639.999.999 BTB |
| 3444 |  Rigel Protocol RGP | US$0,005639 | 0,63% | 0,53% | US$14.069 | - | 2.495.012 RGP |
| 3445 |  Spartan Protocol SPARTA | US$0,0001880 | 9,95% | 5,83% | US$14.059 | - | 74.782.756 SPARTA |
| 3446 |  KingdomStarter KDG | US$0,00002642 | 1,67% | 8,25% | US$14.028 | US$20,58 | 531.000.869 KDG |
| 3447 |  Furucombo COMBO | US$0,0003440 | 2,92% | 4,12% | US$13.955 | - | 40.569.925 COMBO |
| 3448 |  SolBox SOLBOX | US$0,00001383 | 0,00% | 6,60% | US$13.829 | - | 999.787.650 SOLBOX |
| 3449 |  MetaDOS SECOND | US$0,000003620 | 1,32% | 1,41% | US$13.784 | US$117,39 | 3.810.797.124 SECOND |
| 3450 |  Doug The Duck DOUG | US$0,00001376 | 5,96% | 5,20% | US$13.758 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 69 dari total 156 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.