Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOUNI SON | US$0,0000006500 | 0,00% | 0,52% | US$6.303 | - | 9.640.647.908 SON |
| 3552 |  死了么 死了么 | US$0,000006280 | -0,43% | -1,99% | US$6.279 | - | 1.000.000.000 死了么 |
| 3553 |  Era Token (Era7) ERA | US$0,0001352 | 0,00% | -1,61% | US$6.222 | - | 46.021.643 ERA |
| 3554 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,78 | -1,36% | -0,24% | US$6.215 | - | 224 KWEBon |
| 3555 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,61 | 1,60% | 0,96% | US$6.099 | US$1.265,75 | 328 PINSon |
| 3556 |  Universe Boss Coin UBC | US$0,000006100 | -3,19% | 1,73% | US$6.099 | US$138.269 | 1.000.000.000 UBC |
| 3557 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$182,11 | 1,43% | 2,41% | US$5.889 | US$807.259 | 32 PPLTon |
| 3558 |  QSTAY QSTAY | US$0,000005830 | 0,00% | -3,47% | US$5.834 | - | 999.975.061 QSTAY |
| 3559 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,67 | 0,28% | 2,89% | US$5.828 | - | 1.249 BTGon |
| 3560 |  Sypool SYP | US$0,00008878 | 0,33% | 0,74% | US$5.803 | US$44.325,29 | 65.364.660 SYP |
| 3561 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,06% | -58,32% | US$5.780 | - | 323.587.781.059 MDB |
| 3562 |  REV3AL REV3L | US$0,00001550 | -6,27% | -6,67% | US$5.673 | US$53,65 | 365.950.750 REV3L |
| 3563 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,69 | -0,03% | 1,93% | US$5.532 | US$100,68 | 62 DGRWon |
| 3564 |  Hot Doge HOTDOGE | US$0,000005520 | 0,00% | -2,30% | US$5.522 | - | 1.000.000.000 HOTDOGE |
| 3565 |  Amazy AZY | US$0,0001336 | 0,21% | 0,19% | US$5.468 | US$4,63 | 40.923.921 AZY |
| 3566 |  Smoothy SMTY | US$0,001061 | -0,49% | -3,31% | US$5.399 | US$286.033 | 5.089.773 SMTY |
| 3567 |  CRY CRY HORSE 哭哭马 | US$0,000005370 | 3,18% | -2,71% | US$5.367 | - | 1.000.000.000 哭哭马 |
| 3568 |  Hot Cross HOTCROSS | US$0,00004639 | 1,65% | 0,20% | US$5.277 | US$0,5100 | 113.749.999 HOTCROSS |
| 3569 |  Gaj Finance GAJ | US$0,002714 | 1,16% | 0,62% | US$5.269 | US$5,83 | 1.941.413 GAJ |
| 3570 |  Angola AGLA | US$0,000002700 | -7,87% | -83,97% | US$5.387 | US$6.027,73 | 1.995.600.000 AGLA |
| 3571 |  oooo OOOO | US$0,00003229 | -0,02% | -30,58% | US$5.122 | US$768,77 | 158.600.000 OOOO |
| 3572 |  Nsure.Network NSURE | US$0,0008898 | -1,13% | -2,14% | US$5.044 | US$59.226,59 | 5.668.964 NSURE |
| 3573 |  Neurashi NEI | US$0,00001826 | 0,56% | -3,22% | US$5.017 | - | 274.729.103 NEI |
| 3574 |  KALM KALM | US$0,0005803 | 1,35% | -17,24% | US$4.961 | US$0,6300 | 8.550.000 KALM |
| 3575 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,33% | -0,08% | US$4.941 | - | 420.678.141.864 BANANAGUY |
| 3576 |  SpaceCatch CATCH | US$0,0004479 | -8,10% | 21,79% | US$4.934 | - | 11.015.453 CATCH |
| 3577 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,90 | 1,13% | 15,76% | US$4.885 | - | 379 OSCRon |
| 3578 |  DeFiner FIN | US$0,00002899 | -0,02% | 0,06% | US$4.871 | US$26.323,37 | 168.000.000 FIN |
| 3579 |  Zcash AI ZEC | US$0,0002316 | 6,42% | 8,06% | US$4.855 | - | 20.962.605 ZEC |
| 3580 |  BloodLoop BLS | US$0,00009259 | 2,03% | 0,73% | US$4.853 | US$18,84 | 52.418.329 BLS |
| 3581 |  Sora Oracle SORA | US$0,00005113 | 1,86% | 0,33% | US$4.806 | - | 94.000.000 SORA |
| 3582 |  Gary Banking GB | US$0,0000004500 | 3,11% | 2,70% | US$4.733 | US$18,79 | 10.500.000.000 GB |
| 3583 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,42 | 0,33% | 0,56% | US$4.729 | US$208,21 | 90 BINCon |
| 3584 |  Legends of Elysium LOE | US$0,0003428 | -22,14% | -14,28% | US$4.718 | US$19.785,16 | 13.763.427 LOE |
| 3585 |  Gunstar Metaverse GSTS | US$0,0001473 | -0,24% | -0,59% | US$4.610 | - | 31.290.286 GSTS |
| 3586 |  Goose Finance EGG | US$0,002605 | 0,32% | 1,74% | US$4.573 | US$9.358,94 | 1.755.130 EGG |
| 3587 |  KayakNet KNT | US$0,00000005000 | 4,86% | -1,36% | US$4.488 | - | 96.505.451.093 KNT |
| 3588 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3589 |  Dechat DECHAT | US$0,0008840 | 0,00% | -13,67% | US$4.327 | - | 4.895.047 DECHAT |
| 3590 |  Carvana Tokenized Stock (Ondo) CVNAon | US$331,39 | 5,06% | 5,69% | US$4.295 | US$802.078 | 13 CVNAon |
| 3591 |  Residual Token eRSDL | US$0,000004090 | -0,05% | -19,15% | US$4.192 | US$2,98 | 1.023.684.794 eRSDL |
| 3592 |  BlockProtocol BLOCK | US$0,00005006 | 0,00% | -0,96% | US$4.176 | - | 83.419.968 BLOCK |
| 3593 |  FreeStyle Classic FST | US$0,00001124 | -6,21% | 33,14% | US$3.833 | US$0,7000 | 341.174.998 FST |
| 3594 |  CorionX CORX | US$0,00002939 | 1,78% | -3,93% | US$3.818 | US$3,10 | 129.910.129 CORX |
| 3595 |  Zoo World ZOO | US$0,000003800 | 0,00% | -5,27% | US$3.798 | - | 999.983.515 ZOO |
| 3596 |  Idle IDLE | US$0,0004238 | 5,43% | -5,92% | US$3.778 | US$2,21 | 8.914.214 IDLE |
| 3597 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3598 |  Zynecoin ZYN | US$0,00008798 | 8,62% | -10,15% | US$3.687 | US$17.966,29 | 41.903.029 ZYN |
| 3599 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -85,44% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3600 |  Block Tokenized Stock (Ondo) XYZon | US$59,96 | -1,16% | 7,13% | US$3.474 | US$227,72 | 58 XYZon |
Tabel di atas menampilkan halaman 72 dari total 156 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.