Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$337,35 | 3,57% | 5,02% | US$1.318 | US$743.100 | 4 ADIon |
| 3652 |  SPORT SPORT | US$0,00004456 | 0,00% | 1,36% | US$1.306 | - | 29.316.736 SPORT |
| 3653 |  Grafeté GRFT | US$0,000003530 | 5,21% | -68,79% | US$1.296 | US$0,5600 | 367.165.529 GRFT |
| 3654 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,82 | 0,42% | 0,62% | US$1.259 | US$772.700 | 25 USFRon |
| 3655 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3656 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 6,11% | -1,38% | US$1.227 | US$45.919,96 | 69.404.726.737 WOJAK |
| 3657 |  AFEN Blockchain Network AFEN | US$0,000008120 | 2,42% | 1,59% | US$1.193 | US$0,1200 | 146.865.359 AFEN |
| 3658 |  Warena RENA | US$0,0001662 | 0,00% | -4,38% | US$1.140 | - | 6.862.242 RENA |
| 3659 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,51 | 0,36% | 1,03% | US$1.089 | US$124,36 | 12 SCHWon |
| 3660 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,10 | -2,08% | -2,94% | US$957 | US$142,72 | 73 UECon |
| 3661 |  Knit Finance KFT | US$0,0001900 | 7,74% | 8,18% | US$931 | US$9.039,79 | 4.900.000 KFT |
| 3662 |  Odin Protocol ODIN | US$0,00004849 | 0,00% | 1,40% | US$847 | - | 17.468.925 ODIN |
| 3663 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$500,94 | 1,26% | 1,98% | US$838 | US$665.463 | 2 TMOon |
| 3664 |  Infinaeon INF | US$0,000003200 | 193,07% | 132,65% | US$834 | - | 260.484.378 INF |
| 3665 |  MetaShooter MHUNT | US$0,00002491 | -1,61% | 27,20% | US$804 | - | 32.260.173 MHUNT |
| 3666 |  RFOX RFOX | US$0,0000005000 | 527,32% | 90,92% | US$658 | US$8,00 | 1.312.000.760 RFOX |
| 3667 |  ApexToken APX | US$0,00001900 | -20,85% | -26,88% | US$736 | US$1.163,17 | 38.747.819 APX |
| 3668 |  MCOIN MCOIN | US$0,0000007000 | 2,97% | 5,53% | US$703 | - | 1.000.000.000 MCOIN |
| 3669 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,18 | 0,54% | 0,80% | US$666 | US$43,30 | 7 HYSon |
| 3670 |  Moonft MTC | US$0,001994 | -0,11% | -6,10% | US$658 | - | 329.999 MTC |
| 3671 |  Mars Battle SHOOT | US$0,000007170 | 16,37% | -23,43% | US$658 | - | 91.733.593 SHOOT |
| 3672 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,62 | -0,63% | -0,04% | US$656 | - | 37 PCGon |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | -0,02% | 0,53% | US$632 | - | 12 CLOAon |
| 3674 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3675 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,03 | 7,21% | 9,60% | US$627 | US$54,29 | 37 ETHAon |
| 3676 |  Seagate Tokenized Stock (Ondo) STXon | US$493,27 | 8,05% | 25,57% | US$614 | US$681.995 | 1 STXon |
| 3677 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$90,82 | -0,44% | 3,58% | US$608 | - | 7 VNQon |
| 3678 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$691,79 | -0,02% | 2,04% | US$611 | US$651.853 | 1 NOCon |
| 3679 |  Slingshot SLING | US$0,000003210 | 5,51% | 76,62% | US$599 | - | 186.468.623 SLING |
| 3680 |  Terran Coin TRR | US$0,00002062 | -2,25% | -10,19% | US$488 | US$43.249,31 | 23.653.359 TRR |
| 3681 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$43,77 | -2,91% | -14,20% | US$498 | US$20,00 | 11 SEDGon |
| 3682 |  Albemarle Tokenized Stock (Ondo) ALBon | US$175,53 | 1,73% | -2,51% | US$475 | US$668.243 | 3 ALBon |
| 3683 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,25 | -0,83% | 3,63% | US$470 | - | 2 ITAon |
| 3684 |  Sparkle SSS | US$0,000003730 | 5,36% | 0,34% | US$455 | - | 122.000.000 SSS |
| 3685 |  MasTec Tokenized Stock (Ondo) MTZon | US$337,34 | -0,01% | 7,25% | US$416 | - | 1 MTZon |
| 3686 |  MMOCoin MMO | US$0,000005360 | -1,27% | -16,65% | US$367 | US$0,01000 | 68.531.894 MMO |
| 3687 |  ShredN SHRED | US$0,001584 | 7,88% | 7,38% | US$333 | - | 210.000 SHRED |
| 3688 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,84% | -2,00% | US$311 | - | 49 EXODon |
| 3689 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8420 | -4,22% | -9,91% | US$301 | US$1.040,25 | 357 ENLVon |
| 3690 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,14 | 2,10% | 9,16% | US$294 | US$101,52 | 19 OPRAon |
| 3691 |  Burger Blast Token BBT | US$0,000001990 | 0,00% | -3,86% | US$294 | - | 147.850.000 BBT |
| 3692 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$758,07 | -1,05% | -1,81% | US$272 | US$723.422 | 0 REGNon |
| 3693 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$431,00 | -1,43% | -2,75% | US$253 | US$726.465 | 1 VRTXon |
| 3694 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,33 | 5,82% | 9,88% | US$242 | US$743.393 | 2 NEMon |
| 3695 |  Eaton Tokenized Stock (Ondo) ETNon | US$361,08 | -0,64% | 1,01% | US$242 | - | 1 ETNon |
| 3696 |  Elementeum ELET | US$0,00003880 | 5,43% | -26,80% | US$203 | US$1,98 | 5.223.113 ELET |
| 3697 |  Waste Management Tokenized Stock (Ondo) WMon | US$234,03 | -0,11% | 1,38% | US$202 | US$666.729 | 1 WMon |
| 3698 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,12 | 7,42% | 13,25% | US$200 | US$436,66 | 7 APLDon |
| 3699 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,91 | -1,99% | -12,60% | US$196 | US$674.788 | 6 ENPHon |
| 3700 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,00 | -0,32% | 0,91% | US$194 | - | 3 INCEon |
Tabel di atas menampilkan halaman 74 dari total 156 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.