Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,78 | 0,49% | 2,71% | US$3.647 | US$1.441,80 | 57 ONon |
| 3602 |  Prophex PPX | US$0,00005083 | 0,00% | -12,67% | US$3.561 | - | 70.054.775 PPX |
| 3603 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,63 | 0,66% | 8,88% | US$3.559 | US$392,42 | 95 BLSHon |
| 3604 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3605 |  Dreams Quest DREAMS | US$0,000002260 | 5,79% | -16,06% | US$3.538 | - | 1.564.101.228 DREAMS |
| 3606 |  BlockWallet BLANK | US$0,0001823 | 0,00% | -0,48% | US$3.535 | - | 19.394.814 BLANK |
| 3607 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,06 | -0,23% | 2,04% | US$3.525 | - | 55 CIBRon |
| 3608 |  aiRight AIRI | US$0,00001227 | 0,99% | 4,55% | US$3.144 | - | 256.262.565 AIRI |
| 3609 |  SORA Validator Token VAL | US$0,007589 | -3,39% | -16,89% | US$3.096 | - | 408.003 VAL |
| 3610 |  Dash AI DASH | US$0,0001437 | 8,34% | -2,83% | US$3.012 | - | 20.967.609 DASH |
| 3611 |  Ekta EKTA | US$0,00008650 | 2,23% | 1,40% | US$3.008 | US$0,8100 | 34.769.778 EKTA |
| 3612 |  Capital One Tokenized Stock (Ondo) COFon | US$184,43 | 0,11% | 1,35% | US$2.984 | US$669.544 | 16 COFon |
| 3613 |  PUMPAI PUMPAI | US$0,000008380 | 0,00% | -1,99% | US$2.877 | - | 343.107.062 PUMPAI |
| 3614 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$330,04 | 1,82% | 3,45% | US$2.715 | US$18,08 | 8 TLNon |
| 3615 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,94 | -0,01% | -0,02% | US$2.694 | - | 51 CLOIon |
| 3616 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 1,76% | US$2.680 | - | 167.999.999.682 KIMBA |
| 3617 |  AT&T Tokenized Stock (Ondo) Ton | US$28,36 | -0,63% | -2,42% | US$2.643 | US$554,16 | 93 Ton |
| 3618 |  FutureStarter FS | US$0,00002517 | -6,06% | 2,60% | US$2.605 | - | 103.506.349 FS |
| 3619 |  Mrweb Finance (new) AMA | US$0,00003531 | 0,00% | -0,71% | US$2.545 | - | 72.089.737 AMA |
| 3620 |  WorldShards SHARDS | US$0,000003020 | -0,15% | -19,64% | US$2.469 | - | 817.273.707 SHARDS |
| 3621 |  WeWay WWY | US$0,000001690 | 0,00% | 33,97% | US$2.436 | - | 1.440.281.416 WWY |
| 3622 |  FrontFanz FANX | US$0,00002427 | 3,11% | 3,21% | US$2.372 | US$326,90 | 97.696.581 FANX |
| 3623 |  Juice Finance JUICE | US$0,00001363 | -2,69% | -0,64% | US$2.341 | - | 171.777.778 JUICE |
| 3624 |  Zyberswap ZYB | US$0,0003991 | 3,49% | 5,35% | US$2.244 | US$23,24 | 5.622.515 ZYB |
| 3625 |  Citigroup Tokenized Stock (Ondo) Con | US$120,15 | 2,37% | 5,90% | US$2.213 | US$899.398 | 18 Con |
| 3626 |  Pacoca PACOCA | US$0,000006750 | 2,60% | 0,77% | US$2.235 | US$13,71 | 331.082.967 PACOCA |
| 3627 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,05 | -6,59% | 5,16% | US$2.200 | US$6.602,62 | 544 VFSon |
| 3628 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,86 | 0,01% | 0,08% | US$2.157 | US$1.101,33 | 42 JAAAon |
| 3629 |  StarryNift SNIFT | US$0,000003600 | 33,31% | -87,04% | US$2.267 | US$183,47 | 629.962.500 SNIFT |
| 3630 |  ABDS Token ABDS | US$0,0007005 | 2,47% | 3,10% | US$2.136 | US$15,75 | 3.049.500 ABDS |
| 3631 |  WagyuSwap WAG | US$0,00003935 | 1,29% | -1,96% | US$2.131 | - | 54.165.358 WAG |
| 3632 |  Tokenbox TBX | US$0,0001858 | 5,43% | -45,81% | US$2.087 | US$1,10 | 11.235.451 TBX |
| 3633 |  Aster AI ASTER | US$0,00009960 | 0,00% | -1,89% | US$2.088 | - | 20.968.867 ASTER |
| 3634 |  DRIFE $DRF | US$0,000002260 | 27,24% | 19,66% | US$2.084 | US$13,24 | 923.029.615 $DRF |
| 3635 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,75 | 1,19% | 1,37% | US$2.068 | US$817.229 | 176 Fon |
| 3636 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,61 | 6,47% | 7,22% | US$2.047 | US$614.802 | 23 EWJon |
| 3637 |  Rune RUNE | US$0,4044 | 4,68% | -2,14% | US$1.934 | US$1.639.681 | 4.782 RUNE |
| 3638 |  Snowball SNOB | US$0,0003366 | 5,74% | 6,45% | US$1.848 | US$2,69 | 5.492.417 SNOB |
| 3639 |  Mozaic MOZ | US$0,00001144 | 0,00% | 14,48% | US$1.722 | - | 150.523.241 MOZ |
| 3640 |  Merck Tokenized Stock (Ondo) MRKon | US$120,84 | -0,04% | 0,40% | US$1.730 | US$920.874 | 14 MRKon |
| 3641 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3642 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$940,10 | 5,39% | 8,03% | US$1.633 | US$647.196 | 2 GEVon |
| 3643 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$205,70 | 3,12% | 5,27% | US$1.616 | US$860.443 | 8 TXNon |
| 3644 |  STAGE STAGE | US$0,000001020 | 0,00% | -2,05% | US$1.575 | - | 1.543.128.482 STAGE |
| 3645 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$18,64 | 2,04% | -4,84% | US$1.479 | US$260,37 | 79 GLXYon |
| 3646 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$181,95 | 2,79% | 4,80% | US$1.477 | US$773.460 | 8 SCCOon |
| 3647 |  Mate MATE | US$0,0005435 | 1,95% | 0,58% | US$1.467 | US$26,47 | 2.699.727 MATE |
| 3648 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3649 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,59 | -3,84% | -3,58% | US$1.395 | - | 212 QUBTon |
| 3650 |  Indexed Finance NDX | US$0,001575 | 5,43% | -2,54% | US$1.346 | US$2,87 | 854.801 NDX |
Tabel di atas menampilkan halaman 73 dari total 156 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.