Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Luna Rush LUS | US$0,00004003 | -0,78% | -1,01% | US$182 | - | 4.550.147 LUS |
| 3702 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3703 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$397,72 | -0,76% | -1,76% | US$177 | US$1.480,63 | 0 OIHon |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | -1,50% | -5,22% | US$169 | - | 18 FSOLon |
| 3705 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,32 | -0,28% | 0,00% | US$160 | US$760.755 | 2 FLQLon |
| 3706 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3707 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | -0,29% | 0,24% | US$144 | - | 6 FLHYon |
| 3708 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | -2,79% | 3,10% | US$140 | - | 5 CAPRon |
| 3709 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,99 | 0,68% | 3,01% | US$122 | US$366,27 | 3 FFOGon |
| 3710 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,36 | 0,17% | 0,97% | US$121 | - | 2 PAVEon |
| 3711 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | -0,53% | 0,00% | US$120 | - | 2 FGDLon |
| 3712 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,40 | -3,33% | 0,00% | US$119 | - | 1 GLTRon |
| 3713 |  CHONKY CHONKY | US$0,0000001100 | 22,09% | 17,54% | US$105 | US$5.578,76 | 999.999.984 CHONKY |
| 3714 |  Islander ISA | US$0,0000001500 | 5,11% | 5,24% | US$81 | US$22,99 | 545.753.780 ISA |
| 3715 |  Realvirm RVM | US$0,0005866 | -0,11% | -0,58% | US$53 | - | 90.000 RVM |
| 3716 |  VCHAT Token VCT | US$0,000001590 | 0,36% | -99,86% | US$21 | - | 13.241.584 VCT |
| 3717 |  ApeSwap BANANA | US$0,00000002000 | 23,30% | 32,23% | US$7 | - | 367.899.432 BANANA |
| 3718 |  TOMI TOMI | - | 33,25% | -83,14% | US$0 | US$24.103,74 | 4.270.323.436 TOMI |
| 3719 |  Synthetify SNY | - | -19,36% | -34,10% | US$0 | - | 5.625.000 SNY |
| 3720 |  YFFII Finance YFFII | - | 8,34% | -0,61% | - | - | 30.000 YFFII |
| 3721 |  Ju Token JU | US$2,47 | 2,50% | 19,11% | - | US$3.225.779.272 | - |
| 3722 |  Swiss Capital SC | US$2,46 | 4,43% | 21,72% | - | US$257.926.175 | - |
| 3723 |  WhiteBIT Coin WBT | US$53,55 | 3,09% | 2,24% | - | US$104.101.347 | - |
| 3724 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,06% | - | US$103.068.559 | - |
| 3725 |  Origin LGNS | US$5,40 | -0,96% | 8,75% | - | US$58.452.292 | - |
| 3726 |  Jinbi Token JNB | US$115.982 | -0,03% | 0,56% | - | US$39.194.387 | - |
| 3727 |  Websea WBS | US$0,8676 | 0,35% | 1,67% | - | US$38.062.150 | - |
| 3728 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,92% | 2,29% | - | US$34.607.241 | - |
| 3729 |  Maya Preferred PRA MPRA | US$924.480.988 | 0,02% | 18,96% | - | US$26.171.970 | - |
| 3730 |  BlockDAG Network BDAG | US$0,02320 | -12,75% | -19,65% | - | US$23.352.538 | - |
| 3731 |  USDT0 USDT0 | US$1,00 | 0,06% | 0,23% | - | US$19.608.874 | - |
| 3732 |  UZX UZX | US$1,74 | 4,35% | 5,31% | - | US$19.342.385 | - |
| 3733 |  Arbi Pepe PEPE | US$0,000003730 | 12,25% | 9,56% | - | US$18.381.819 | - |
| 3734 |  WEEX Token WXT | US$0,01948 | 4,16% | -0,35% | - | US$16.694.764 | - |
| 3735 |  Freedom of Money FREEDOMOFMONEY | US$0,02038 | 20,48% | 82,93% | - | US$12.874.321 | - |
| 3736 |  I love puppies PUPPIES | US$0,0000001800 | 2,89% | -3,61% | - | US$12.286.455 | - |
| 3737 |  BankrCoin BNKR | US$0,0003476 | 16,31% | 0,72% | - | US$11.178.802 | - |
| 3738 |  XT.COM XT | US$4,15 | 5,04% | 6,22% | - | US$10.667.771 | - |
| 3739 |  wstUSDT WSTUSDT | US$1,10 | 0,42% | 0,01% | - | US$10.138.548 | - |
| 3740 |  BiFinanceToken BFT | US$0,9079 | 6,09% | 6,35% | - | US$10.136.630 | - |
| 3741 |  xMoney XMN | US$0,003962 | -8,21% | -47,89% | - | US$9.937.174 | - |
| 3742 |  rats (Ordinals) rats | US$0,00003829 | 7,40% | -8,00% | - | US$9.552.306 | - |
| 3743 |  CLAWNCH CLAWNCH | US$0,00002681 | -5,78% | -22,92% | - | US$9.308.115 | - |
| 3744 |  UGOLD Inc. UGOLD | US$4.797,55 | 3,33% | 2,61% | - | US$9.220.803 | - |
| 3745 |  Panther Protocol ZKP | US$0,007805 | 1,69% | -15,20% | - | US$8.622.651 | - |
| 3746 |  Ping PING | US$0,001625 | 4,96% | 32,80% | - | US$7.900.875 | - |
| 3747 |  Gorbagana GOR | US$0,001184 | 0,14% | -1,15% | - | US$7.611.992 | - |
| 3748 |  Moltbook MOLT | US$0,00001579 | -5,30% | -12,13% | - | US$7.544.776 | - |
| 3749 |  CodexField CODEX | US$19,76 | 0,56% | -10,40% | - | US$7.037.725 | - |
| 3750 |  ARK DeFAI ARK | US$14,11 | 2,49% | -9,15% | - | US$6.825.740 | - |
Tabel di atas menampilkan halaman 75 dari total 156 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.