Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FUCK LIBRA LIBRA | US$0,007828 | -18,89% | -18,77% | - | US$407.727 | - |
| 3902 |  STAU STAU | US$0,006861 | 3,82% | 4,69% | - | US$394.020 | - |
| 3903 |  Avalaunch XAVA | US$0,2738 | 0,02% | 9,87% | - | US$392.976 | - |
| 3904 |  APD APD | US$0,01044 | 0,14% | -3,08% | - | US$385.798 | - |
| 3905 |  SLERF SLERF | US$0,003589 | 2,47% | 0,02% | - | US$383.964 | - |
| 3906 |  Z Gen Coin ZGC | US$0,2543 | 5,00% | -2,76% | - | US$384.219 | - |
| 3907 |  cryptomall XMALL | US$0,1829 | 6,47% | 6,56% | - | US$381.339 | - |
| 3908 |  AllinX TOKEN ANT | US$5,00 | 2,77% | 1,58% | - | US$375.848 | - |
| 3909 |  Maxxing MAXXING | US$0,001849 | -16,83% | 6,53% | - | US$373.323 | - |
| 3910 |  Pulse XPL | US$0,1651 | -0,08% | -1,49% | - | US$377.218 | - |
| 3911 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1719 | 0,99% | -2,41% | - | US$373.137 | - |
| 3912 |  SEDA Protocol SEDA | US$0,02252 | 4,50% | 11,94% | - | US$372.911 | - |
| 3913 |  Anzens USDA | US$0,9990 | 0,49% | 1,27% | - | US$389.128 | - |
| 3914 |  Coding Dino DINO | US$0,0004491 | 5,86% | -2,70% | - | US$361.942 | - |
| 3915 |  FinTechAI FNA | US$70,74 | 0,04% | -0,26% | - | US$357.621 | - |
| 3916 |  Chainflip FLIP | US$0,2073 | 4,05% | -5,78% | - | US$348.276 | - |
| 3917 |  Origin Ether OETH | US$2.243,89 | 7,17% | 6,76% | - | US$353.279 | - |
| 3918 |  Charlie Kirk CHARLIE | US$0,0004186 | -10,89% | 21,69% | - | US$349.915 | - |
| 3919 |  CAP INFRA CAPINFRA | US$0,09778 | 3,18% | 1,54% | - | US$350.945 | - |
| 3920 |  FUCK THE MATRIX FTMX | US$0,02048 | -2,16% | 12,04% | - | US$346.447 | - |
| 3921 |  BitMind SN34 | US$4,99 | 10,92% | 15,41% | - | US$345.364 | - |
| 3922 |  Coin Stock STOCK | US$33,42 | 251,16% | 316,73% | - | US$346.408 | - |
| 3923 |  Precious Metals USD PMUSD | US$0,9937 | 0,06% | 0,24% | - | US$338.715 | - |
| 3924 |  PepeAI PEPEAI | US$0,0001035 | -0,02% | -4,57% | - | US$334.829 | - |
| 3925 |  Brent Crude BRENT | US$0,004303 | 0,00% | 0,00% | - | US$335.597 | - |
| 3926 |  Robinhood (robinhood.codes) HOOD | US$6,09 | 339,38% | 325,75% | - | US$334.720 | - |
| 3927 |  Vcitychain VCITY | US$0,1947 | 4,57% | -1,25% | - | US$334.859 | - |
| 3928 |  Project 32 32 | US$0,0001058 | 1,26% | 8,16% | - | US$326.999 | - |
| 3929 |  Tesla (buytesla.net) TSLA | US$8,95 | -92,98% | 108,58% | - | US$329.256 | - |
| 3930 |  Center Coin CENT | US$0,03210 | -0,03% | 0,07% | - | US$331.849 | - |
| 3931 |  Dupe DUPE | US$0,01110 | 7,11% | 4,71% | - | US$334.513 | - |
| 3932 |  MSTR MSTR | US$0,4644 | 346,06% | 984,60% | - | US$328.262 | - |
| 3933 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 6,21% | 7,29% | - | US$325.562 | - |
| 3934 |  CAD Coin CADC | US$0,7186 | -0,13% | 0,08% | - | US$329.017 | - |
| 3935 |  HitBTC Token HIT | US$0,2063 | 4,63% | 2,73% | - | US$322.734 | - |
| 3936 |  SmartWorld Global SWGT | US$0,01119 | 6,33% | -0,60% | - | US$318.964 | - |
| 3937 |  Zephyr Protocol ZEPH | US$0,4266 | 1,40% | 0,66% | - | US$314.547 | - |
| 3938 |  Quorium QGOLD | US$4.778,90 | 3,19% | 2,29% | - | US$312.689 | - |
| 3939 |  uTrade UTT | US$0,2895 | -3,00% | -3,57% | - | US$303.285 | - |
| 3940 |  Phemex Token PT | US$0,5146 | 1,80% | -1,55% | - | US$297.347 | - |
| 3941 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -79,86% | -90,70% | - | US$298.560 | - |
| 3942 |  ivault IVT | US$0,01930 | -3,59% | -1,73% | - | US$292.570 | - |
| 3943 |  STO CHAIN STOC | US$0,1858 | 3,77% | 2,74% | - | US$291.686 | - |
| 3944 |  ReadyAI SN33 | US$3,28 | 7,15% | 19,09% | - | US$291.895 | - |
| 3945 |  Botchain KPK | US$1,08 | 0,17% | 0,98% | - | US$286.765 | - |
| 3946 |  Doland Tremp TREMP | US$0,005340 | 6,52% | 2,23% | - | US$286.547 | - |
| 3947 |  ArAIstotle FACY | US$0,001944 | 5,72% | 3,00% | - | US$284.648 | - |
| 3948 |  buy instead of getting a job JOBCOIN | US$0,006009 | 3,68% | 10,37% | - | US$284.510 | - |
| 3949 |  BLM coin BLM | US$0,003604 | 1,25% | 0,00% | - | US$284.712 | - |
| 3950 |  Aussie Dollar Token AUDX | US$0,7069 | 2,10% | 2,29% | - | US$276.932 | - |
Tabel di atas menampilkan halaman 79 dari total 156 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.