Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Enegra (EGX) EGX | US$190,49 | -0,05% | -0,26% | - | US$123.405 | - |
| 4107 |  AU79 AU79 | US$0,001632 | 11,73% | 9,54% | - | US$122.935 | - |
| 4108 |  EurocoinToken ECTE | US$0,09550 | 4,33% | 6,02% | - | US$124.969 | - |
| 4109 |  Slash Vision Labs SVL | US$0,01345 | -0,60% | -0,98% | - | US$120.952 | - |
| 4110 |  BitoPro Exchange Token BITO | US$0,1612 | -0,18% | 6,80% | - | US$120.023 | - |
| 4111 |  Legend of Arcadia ARCA | US$0,004168 | -3,61% | -6,19% | - | US$121.228 | - |
| 4112 |  ThetaDrop TDROP | US$0,0005319 | 0,98% | 0,53% | - | US$119.115 | - |
| 4113 |  Palm USD PUSD | US$0,9997 | -0,01% | 0,06% | - | US$121.149 | - |
| 4114 |  Minto BTCMT | US$0,6740 | -0,29% | 2,04% | - | US$121.074 | - |
| 4115 |  Kommunitas KOM | US$0,0001258 | 5,30% | 2,95% | - | US$120.048 | - |
| 4116 |  Flying Tulip FT | US$0,08908 | -3,56% | -8,28% | - | US$117.772 | - |
| 4117 |  AI Powered Finance AIPF | US$2,06 | 1,77% | 3,22% | - | US$117.811 | - |
| 4118 |  Nolus NLS | US$0,004188 | -0,15% | 0,86% | - | US$116.410 | - |
| 4119 |  Mainframe SN25 | US$1,72 | 8,42% | 17,92% | - | US$115.870 | - |
| 4120 |  Utya UTYA | US$0,005292 | -0,31% | 3,60% | - | US$114.172 | - |
| 4121 |  MAGA Trump MAGATRUMP | US$0,03759 | 5,29% | 5,10% | - | US$114.029 | - |
| 4122 |  Life Changing Pill (PillNet AI) PILL | US$0,0004878 | 0,77% | -12,53% | - | US$113.672 | - |
| 4123 |  Magic Internet Money MIM | US$1,00 | 0,57% | 0,62% | - | US$113.347 | - |
| 4124 |  Japan Open Chain JOC | US$0,05181 | -4,62% | -11,17% | - | US$112.803 | - |
| 4125 |  Ocean Protocol OCEAN | US$0,1352 | 2,21% | 4,77% | - | US$101.413 | - |
| 4126 |  AllinX SMART CHAIN ASC | US$0,1880 | 5,26% | 7,41% | - | US$110.509 | - |
| 4127 |  RZcoin RZ | US$208,25 | 5,18% | -2,29% | - | US$110.082 | - |
| 4128 |  coco COCO | US$0,2597 | 4,53% | 11,00% | - | US$109.755 | - |
| 4129 |  Smart MFG MFG | US$0,0008622 | -1,56% | 3,14% | - | US$109.610 | - |
| 4130 |  Brazilian Digital Token BRZ | US$0,1932 | -0,39% | 0,66% | - | US$106.944 | - |
| 4131 |  Wowbit WWB | US$2,99 | -0,02% | 0,06% | - | US$109.024 | - |
| 4132 |  PEPECASH (pepecash.live) PECH | - | 0,63% | -10,73% | - | US$108.861 | - |
| 4133 |  LIFE Coin LNS | US$0,1910 | -5,51% | 0,80% | - | US$108.282 | - |
| 4134 |  Shih Tzu SHIH | US$0,0002465 | 1,63% | -20,69% | - | US$108.068 | - |
| 4135 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$18,33 | 4,03% | 4,67% | - | US$107.774 | - |
| 4136 |  insurance INSURANCE | US$328,30 | 4,96% | -4,30% | - | US$108.829 | - |
| 4137 |  Metacraft MCTP | US$0,03506 | 0,46% | 3,40% | - | US$106.888 | - |
| 4138 |  Rubix RBT | US$127,83 | 0,37% | 0,54% | - | US$106.343 | - |
| 4139 |  ForTon FRT | US$51,19 | -6,05% | -19,75% | - | US$105.890 | - |
| 4140 |  NuCoin NUC | US$0,01202 | 0,15% | -0,03% | - | US$104.412 | - |
| 4141 |  Trust The Process TRUST | US$0,0001345 | -14,58% | -19,37% | - | US$102.937 | - |
| 4142 |  CATX CATX | US$0,00001356 | 2,00% | 3,00% | - | US$103.005 | - |
| 4143 |  MetaniaGames v2 METANIA | US$0,01948 | 0,03% | -0,13% | - | US$102.723 | - |
| 4144 |  Dual DUAL | US$0,005667 | 0,99% | -8,50% | - | US$102.555 | - |
| 4145 |  AlphaPride $ALPHA | US$0,003455 | -3,27% | 42,05% | - | US$134.726 | - |
| 4146 |  Australian Safe Shepherd ASS | - | -1,15% | -1,01% | - | US$100.757 | - |
| 4147 |  Songbird SGB | US$0,0007220 | 1,28% | -26,26% | - | US$100.127 | - |
| 4148 |  Three Kingdoms 3KDS | US$0,001109 | 10,10% | 8,40% | - | US$98.656,88 | - |
| 4149 |  Pippkin The Horse PIPPKIN | US$0,00003103 | 10,61% | 10,29% | - | US$98.139,34 | - |
| 4150 |  TRIO (OrdinalsBot) TRIO | US$0,02254 | -2,05% | 28,28% | - | US$97.864,02 | - |
| 4151 |  Salute SLT | US$0,00001565 | 4,59% | 0,70% | - | US$97.380,13 | - |
| 4152 |  LABUBU (labubu.farm) LABUBU | US$0,006561 | 268,80% | 235,66% | - | US$98.334,13 | - |
| 4153 |  STRIKE STRIKE | US$0,00004121 | -1,81% | -22,43% | - | US$96.343,61 | - |
| 4154 |  Budbo Token BUBO | US$0,02478 | -6,04% | 9,85% | - | US$95.974,48 | - |
| 4155 |  Roma Protocol ROMA | US$0,1744 | -1,27% | 6,02% | - | US$95.667,09 | - |
Tabel di atas menampilkan halaman 83 dari total 156 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.