Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Dagcoin DAGS | US$0,0003598 | 6,53% | 5,92% | - | US$163.174 | - |
| 4056 |  XSPA XSPA | US$0,0007595 | 4,11% | 4,22% | - | US$163.765 | - |
| 4057 |  Satoxcoin SATOX | US$0,000009230 | -0,44% | -0,72% | - | US$163.569 | - |
| 4058 |  We Love Tits TITS | US$0,0001220 | -3,20% | -13,43% | - | US$162.558 | - |
| 4059 |  SORA GROK GROK | US$1,68 | 547,89% | 163,31% | - | US$161.423 | - |
| 4060 |  Confidential Layer CLONE | US$0,004982 | -0,31% | -1,78% | - | US$159.764 | - |
| 4061 |  Kanga Exchange Token KNG | US$1,44 | -1,83% | -3,22% | - | US$158.657 | - |
| 4062 |  Content Bitcoin CTB | US$535,99 | 0,13% | 0,15% | - | US$159.572 | - |
| 4063 |  SWAP315 S315 | US$0,3258 | 7,64% | 7,94% | - | US$157.280 | - |
| 4064 |  MimbleWimbleCoin MWC | US$7,14 | 1,25% | 6,59% | - | US$157.745 | - |
| 4065 |  KalyChain KLC | US$0,002166 | 0,15% | -0,20% | - | US$157.000 | - |
| 4066 |  AKAS AS | US$1,07 | 3,07% | 7,08% | - | US$155.739 | - |
| 4067 |  Tractor TRACTOR | US$32,54 | 4,93% | -2,78% | - | US$154.957 | - |
| 4068 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005765 | 6,69% | -8,84% | - | US$152.347 | - |
| 4069 |  FUTUREXCRYPTO FXC | US$2,51 | 1,14% | 3,84% | - | US$147.881 | - |
| 4070 |  Centric Swap (new) CNS | US$0,006139 | 8,85% | -7,06% | - | US$151.790 | - |
| 4071 |  GGEZ1 GGEZ1 | US$0,08850 | -0,12% | -0,04% | - | US$151.623 | - |
| 4072 |  Gradient GRAY | US$0,1025 | -5,66% | -7,41% | - | US$149.893 | - |
| 4073 |  Play Solana PLAY | US$0,001585 | -18,07% | -15,44% | - | US$145.028 | - |
| 4074 |  titcoin TITCOIN | US$0,0008352 | 4,99% | 6,11% | - | US$147.661 | - |
| 4075 |  Weber Energy Network $WEN | US$0,08708 | -6,06% | -56,47% | - | US$146.897 | - |
| 4076 |  OtterHome HOME | US$0,01916 | -2,11% | -2,09% | - | US$143.846 | - |
| 4077 |  Doric Network DRC | US$0,2904 | 0,23% | 0,37% | - | US$141.919 | - |
| 4078 |  Ratio1 R1 | US$0,4994 | -0,84% | -1,50% | - | US$140.687 | - |
| 4079 |  Massa MAS | US$0,003999 | -0,12% | 2,47% | - | US$139.861 | - |
| 4080 |  Luckify LUCK | US$0,0005730 | 3,60% | -11,73% | - | US$139.156 | - |
| 4082 |  XEN Crypto XEN | US$0,00000001000 | -0,74% | 4,41% | - | US$137.513 | - |
| 4083 |  00 Token 00 | US$0,004794 | 6,25% | 10,88% | - | US$137.359 | - |
| 4084 |  DOLA DOLA | US$0,9925 | 0,07% | 0,07% | - | US$135.533 | - |
| 4085 |  mini MINI | US$0,001293 | 14,20% | 6,41% | - | US$135.679 | - |
| 4086 |  Memdex100 MEMDEX | US$0,002653 | 0,76% | -3,32% | - | US$135.723 | - |
| 4087 |  For Sale SN47 | US$1,52 | 1,48% | 11,57% | - | US$135.430 | - |
| 4088 |  0x0.com 0x0 | US$0,001520 | -0,94% | 0,39% | - | US$134.922 | - |
| 4089 |  Olympus v2 OHM | US$16,14 | 2,33% | 0,91% | - | US$134.662 | - |
| 4090 |  GAMA Coin GAMA | US$0,2871 | 4,27% | 5,96% | - | US$132.866 | - |
| 4091 |  EnviDa EDAT | US$0,05873 | 1,12% | -4,76% | - | US$133.650 | - |
| 4092 |  Patic PTC | US$0,00003635 | -11,80% | -84,07% | - | US$132.678 | - |
| 4093 |  IDOS IDOS | US$0,08764 | 9,09% | 60,57% | - | US$132.135 | - |
| 4094 |  TOMCoin TOM | US$0,00006716 | 3,67% | 0,84% | - | US$131.644 | - |
| 4095 |  Novastro XNL | US$0,0002019 | 1,57% | -1,93% | - | US$132.451 | - |
| 4096 |  Iron Fish IRON | US$0,05934 | 10,42% | -3,28% | - | US$130.236 | - |
| 4097 |  Candle Cat CANDLE | US$0,00001393 | -2,05% | -4,40% | - | US$127.868 | - |
| 4098 |  PENGU AI PENGU | US$0,004317 | 1,00% | -86,04% | - | US$127.834 | - |
| 4099 |  GoldBrick GBCK | US$0,001705 | 6,94% | 3,33% | - | US$126.325 | - |
| 4100 |  pepe in a memes world PEW | US$0,0000002800 | 6,83% | 6,42% | - | US$124.735 | - |
| 4101 |  Tema TEMA | US$0,00004565 | 2,13% | -2,32% | - | US$124.279 | - |
| 4102 |  Kinesis Silver KAG | US$70,09 | 0,59% | -1,93% | - | US$123.952 | - |
| 4103 |  MANTRA (old) OM | US$0,01104 | 5,36% | -1,19% | - | US$124.143 | - |
| 4104 |  X2Y2 X2Y2 | US$0,001010 | 5,20% | 5,25% | - | US$123.613 | - |
| 4105 |  Philcoin PHL | US$0,01884 | -1,90% | 3,67% | - | US$124.736 | - |
Tabel di atas menampilkan halaman 82 dari total 156 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.