Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Freedom FDM | US$0,008008 | 2,15% | 3,02% | - | US$215.496 | - |
| 4006 |  Palapa PLPA | US$0,006328 | 1,14% | 2,20% | - | US$214.048 | - |
| 4007 |  U.S Oil USOR | US$0,003090 | -18,08% | -34,17% | - | US$211.064 | - |
| 4008 |  MOM MOM | US$0,002225 | 5,32% | 4,96% | - | US$218.679 | - |
| 4009 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -85,02% | -91,15% | - | US$211.136 | - |
| 4010 |  KRWQ KRWQ | US$0,0006902 | 0,15% | 0,99% | - | US$212.601 | - |
| 4011 |  Goldfish Gold GGBR | US$4,79 | 2,84% | 2,67% | - | US$210.074 | - |
| 4012 |  SOFA Org RCH | US$0,1386 | 6,11% | 6,43% | - | US$211.017 | - |
| 4013 |  MUSD MUSD | US$0,9999 | -0,11% | 0,42% | - | US$209.886 | - |
| 4014 |  Froge (ETH) FROGE | - | 2,99% | 4,32% | - | US$208.955 | - |
| 4015 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002864 | 584,39% | 272,64% | - | US$206.058 | - |
| 4016 |  Tap Protocol TAP | US$0,06885 | 18,25% | -2,62% | - | US$203.663 | - |
| 4017 |  ONFA OFT | US$0,3164 | -8,42% | -19,13% | - | US$204.290 | - |
| 4018 |  Kabuto King KABUTO | US$0,0003192 | 6,43% | -33,60% | - | US$201.996 | - |
| 4019 |  Wealth Crypto WEALTH | US$222,90 | -0,49% | -17,54% | - | US$200.677 | - |
| 4020 |  YFSX Token YFSX | US$741,30 | -1,34% | -7,95% | - | US$200.447 | - |
| 4021 |  Love Earn Enjoy LEE | US$0,9898 | -0,02% | 1,07% | - | US$200.427 | - |
| 4022 |  CPCoin CPC | US$0,1507 | -0,13% | 0,04% | - | US$195.443 | - |
| 4023 |  Ready to Fight RTF | US$0,008228 | 2,80% | 2,43% | - | US$197.525 | - |
| 4024 |  RWA Ecosystem RWA | US$1,25 | -5,05% | -36,07% | - | US$197.607 | - |
| 4025 |  PEPE TRUMP | US$0,1798 | 1,00% | 3,00% | - | US$198.191 | - |
| 4026 |  Peanut PEANUT | US$0,0007230 | 4,79% | 5,78% | - | US$195.673 | - |
| 4027 |  BabyBoomToken BBT | US$0,2193 | -5,63% | -43,82% | - | US$195.030 | - |
| 4028 |  Global Virtual Coin GVC | US$0,01368 | 12,83% | 27,12% | - | US$193.565 | - |
| 4029 |  AlgosOne AIAO | US$155,14 | 0,23% | 0,36% | - | US$191.568 | - |
| 4030 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$187.444 | - |
| 4031 |  Metacoin MTC | US$0,008174 | 2,88% | -0,62% | - | US$189.533 | - |
| 4032 |  Akita (new) AKITA | US$0,01580 | 1,98% | 10,49% | - | US$188.754 | - |
| 4033 |  TUTUT COIN TUTC | US$0,0002226 | -2,39% | -6,35% | - | US$188.976 | - |
| 4034 |  Bitcoin Limited Edition BTCLE | US$351,83 | -0,64% | 14,66% | - | US$186.269 | - |
| 4035 |  Nonkyc.io Exchange NKYC | US$7,69 | 3,16% | 2,53% | - | US$183.649 | - |
| 4036 |  UpRock UPT | US$0,006448 | 2,36% | 4,93% | - | US$181.854 | - |
| 4037 |  Heurist AI HEU | US$0,005587 | 1,26% | -16,06% | - | US$180.935 | - |
| 4038 |  TRUMP IP IP | US$0,00004230 | 304,48% | 530,71% | - | US$176.790 | - |
| 4039 |  Ares ARES | US$0,00004907 | -0,46% | -0,39% | - | US$172.703 | - |
| 4040 |  White Monkey WM | US$0,0001100 | 2,78% | -1,78% | - | US$171.952 | - |
| 4041 |  NexQloud NXQ | US$37,08 | 1,87% | 1,89% | - | US$169.839 | - |
| 4042 |  SASEUL SL | US$0,001404 | 1,43% | -19,63% | - | US$169.854 | - |
| 4043 |  Pin Token PIN | US$0,08058 | 3,97% | 1,06% | - | US$168.981 | - |
| 4044 |  OnePiece 1PIECE | US$0,0001858 | 11,36% | -25,60% | - | US$168.661 | - |
| 4045 |  Higher HIGHER | US$0,0002206 | 7,57% | 1,67% | - | US$168.005 | - |
| 4046 |  Peapods Finance PEAS | US$0,4275 | 0,03% | 1,50% | - | US$164.707 | - |
| 4047 |  REI NETWORK $REI | US$0,01678 | 1,34% | -6,36% | - | US$153.784 | - |
| 4048 |  Data Universe SN13 | US$2,81 | 6,38% | 7,36% | - | US$165.806 | - |
| 4049 |  Lester LESTER | US$0,0001883 | 7,38% | 5,43% | - | US$164.857 | - |
| 4050 |  HODL (hodl2013) HODL | US$0,002927 | -8,48% | 1,18% | - | US$159.584 | - |
| 4051 |  Viral Inu VINU | - | -0,76% | 6,00% | - | US$164.196 | - |
| 4052 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03812 | 684,11% | -97,14% | - | US$168.889 | - |
| 4053 |  APES APES | US$0,07263 | 4,75% | 5,80% | - | US$163.905 | - |
| 4054 |  Oshi Token OSHI | US$0,02962 | -0,39% | -1,64% | - | US$163.742 | - |
Tabel di atas menampilkan halaman 81 dari total 156 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.