Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  xx network XX | US$0,003790 | -2,08% | 1,67% | - | US$78.716,72 | - |
| 4207 |  BUILD BUILD | US$0,00002128 | -0,86% | -12,52% | - | US$78.347,52 | - |
| 4208 |  metapass MPX | US$0,09718 | -14,30% | -45,02% | - | US$77.864,81 | - |
| 4209 |  Ecorpay Token ECOR | US$0,02613 | 4,69% | 1,77% | - | US$78.139,83 | - |
| 4210 |  OASIS OASIS | US$0,8824 | 5,04% | -3,00% | - | US$78.240,95 | - |
| 4211 |  OracleX OEX | US$0,01169 | -1,37% | -4,00% | - | US$77.597,51 | - |
| 4212 |  Convex CRV CVXCRV | US$0,09176 | 9,42% | 1,66% | - | US$77.007,51 | - |
| 4213 |  TPRO Network TPRO | US$0,0008325 | 6,44% | 6,78% | - | US$77.188,49 | - |
| 4214 |  TRI SIGMA TRISIG | US$0,00003600 | 10,98% | 0,31% | - | US$76.259,47 | - |
| 4215 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008257 | 6,95% | -47,91% | - | US$76.165,90 | - |
| 4216 |  Mil MIL | US$0,007041 | 9,08% | -0,47% | - | US$75.851,41 | - |
| 4217 |  MSV Protocol MSVP | US$0,02174 | 3,99% | -29,59% | - | US$75.583,00 | - |
| 4218 |  PEPPER PEPPER | - | -0,82% | -3,93% | - | US$73.956,14 | - |
| 4219 |  mETH Protocol COOK | US$0,003094 | 0,53% | 0,06% | - | US$78.027,51 | - |
| 4220 |  Nacho the Kat NACHO | US$0,000009890 | 1,93% | -3,26% | - | US$74.602,19 | - |
| 4221 |  Swaperry PERRY | US$0,0001589 | 4,62% | 53,60% | - | US$74.341,53 | - |
| 4222 |  Nexora NEX | US$0,08327 | -6,19% | -10,00% | - | US$76.685,65 | - |
| 4223 |  Solaris AI SOLARIS | US$0,000009090 | 4,46% | 3,09% | - | US$73.707,21 | - |
| 4224 |  Nomoex NOMOX | US$0,004089 | 1,57% | 7,67% | - | US$73.522,38 | - |
| 4225 |  PETCASHTOKEN PCT | US$14,73 | -1,10% | 23,02% | - | US$73.263,93 | - |
| 4226 |  Swing.xyz SWING | US$0,0001015 | 0,03% | 0,02% | - | US$75.343,54 | - |
| 4227 |  Polytrader by Virtuals POLY | US$0,00009557 | 6,79% | 5,93% | - | US$72.889,74 | - |
| 4228 |  Thetanuts Finance NUTS | US$0,001225 | 0,07% | -0,59% | - | US$76.469,06 | - |
| 4229 |  Tracer TRCR | US$0,002615 | 0,26% | 0,15% | - | US$72.766,60 | - |
| 4230 |  Backstage BKS | US$0,001123 | 25,21% | 171,61% | - | US$72.256,11 | - |
| 4231 |  TAOHash SN14 | US$3,07 | 8,09% | 12,54% | - | US$72.041,84 | - |
| 4232 |  Vera VERA | US$0,00006299 | -0,02% | -1,51% | - | US$71.792,20 | - |
| 4233 |  Open Exchange Token OX | US$0,00002286 | 8,26% | 10,33% | - | US$71.616,18 | - |
| 4234 |  Veltrixa VELT | US$0,0009024 | -0,47% | -0,74% | - | US$71.354,46 | - |
| 4235 |  VPay VPAY | US$0,001138 | -1,12% | 5,35% | - | US$70.996,44 | - |
| 4236 |  Splendor SPLD | US$0,2905 | 4,82% | 8,94% | - | US$69.428,98 | - |
| 4237 |  Syncvault SVTS | US$0,1569 | 4,81% | 5,60% | - | US$71.242,26 | - |
| 4238 |  ParallelAI PAI | US$0,005827 | 1,79% | -8,16% | - | US$68.319,48 | - |
| 4239 |  Rexas Finance RXS | US$0,001191 | -2,48% | -16,86% | - | US$69.753,68 | - |
| 4240 |  TrainCoin TRAIN | US$0,1342 | -3,50% | -14,09% | - | US$70.513,36 | - |
| 4241 |  Solana Social Explorer SSE | US$0,00007648 | 3,15% | 0,67% | - | US$68.703,57 | - |
| 4242 |  Moonwalk Fitness MF | US$0,008459 | -1,97% | -6,90% | - | US$68.184,62 | - |
| 4243 |  Fishwar FISHW | US$0,000007400 | -0,03% | 0,05% | - | US$69.173,33 | - |
| 4244 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001406 | -0,02% | 1,56% | - | US$67.895,46 | - |
| 4245 |  Pond Coin PNDC | US$0,00000006000 | 1,16% | -12,05% | - | US$67.238,63 | - |
| 4246 |  Assets Alphabet ALPRO | US$0,1089 | 0,26% | -9,50% | - | US$66.900,45 | - |
| 4247 |  PRIVATEUM GLOBAL PRI | US$7,16 | -0,46% | -0,30% | - | US$66.260,72 | - |
| 4248 |  DODO DODO | US$0,01565 | 1,64% | 11,05% | - | US$66.122,15 | - |
| 4249 |  BLUB BLUB | - | 6,16% | 2,96% | - | US$64.518,20 | - |
| 4250 |  TonCapy TCAPY | US$0,000001980 | -5,69% | -50,16% | - | US$64.941,28 | - |
| 4251 |  Quantum Q | US$0,002866 | 0,98% | 6,15% | - | US$64.249,00 | - |
| 4252 |  Gold Pump Meme GPM | US$0,0003699 | -99,26% | -99,47% | - | US$64.224,42 | - |
| 4253 |  Oracle Meta Technologies OMT | US$0,01802 | -0,46% | -2,38% | - | US$63.381,49 | - |
| 4254 |  FART COIN FRTC | US$0,0000001500 | 0,24% | 0,32% | - | US$62.785,60 | - |
| 4255 |  Docs-Insights (Taτsu) SN84 | US$1,22 | 6,63% | 9,28% | - | US$63.364,02 | - |
Tabel di atas menampilkan halaman 85 dari total 156 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.