Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  STASH INU STASH | US$0,000007000 | -0,02% | -2,72% | - | US$54.731,00 | - |
| 4307 |  Moolah MOOLAH | US$0,01787 | 0,32% | 325,03% | - | US$54.638,78 | - |
| 4308 |  Goku Super Saiyan GOKU | US$0,0003909 | -4,39% | 1,62% | - | US$54.724,71 | - |
| 4309 |  CargoX CXO | US$0,1474 | -3,13% | -2,81% | - | US$69.006,33 | - |
| 4310 |  Navio NAV | US$0,03697 | 2,05% | 12,88% | - | US$54.561,36 | - |
| 4311 |  Rally RALLY | US$0,003515 | 8,36% | -7,98% | - | US$54.442,34 | - |
| 4312 |  SafeMars SMARS | - | 2,34% | 0,50% | - | US$54.156,82 | - |
| 4313 |  TitanX TITANX | US$0,00000007000 | 2,84% | 2,10% | - | US$54.445,60 | - |
| 4314 |  Silentis SILENTIS | US$0,000006230 | -0,49% | -3,95% | - | US$54.384,80 | - |
| 4315 |  walter WALTER | US$0,0001293 | -0,57% | -2,03% | - | US$54.336,19 | - |
| 4316 |  Lympid LYP | US$0,005383 | -0,20% | 6,03% | - | US$54.178,81 | - |
| 4317 |  Jackson JACKSON | US$0,01947 | 6,45% | -22,25% | - | US$54.167,68 | - |
| 4318 |  Truebit TRU | US$0,01351 | 20,89% | 55,27% | - | US$53.921,30 | - |
| 4319 |  GoldZip XGZ | US$153,92 | 3,21% | 2,38% | - | US$51.360,54 | - |
| 4320 |  InfluxAI Token IFAI | US$0,001024 | -3,84% | -2,87% | - | US$54.693,85 | - |
| 4321 |  ONINO ONI | US$0,007666 | 2,74% | -17,55% | - | US$53.701,33 | - |
| 4322 |  TIWICAT TWC | - | -5,52% | 29,92% | - | US$53.816,31 | - |
| 4323 |  IncomRWA IRWA | US$0,01904 | -0,14% | 1,17% | - | US$53.444,24 | - |
| 4324 |  Sendor SENDOR | US$0,00003249 | -1,23% | -7,65% | - | US$53.435,16 | - |
| 4325 |  Hello Puppy BOB | US$0,000001130 | 4,63% | 1,84% | - | US$53.420,05 | - |
| 4326 |  AVAX HAS NO CHILL NOCHILL | US$0,0003179 | -3,09% | -3,41% | - | US$53.318,57 | - |
| 4327 |  Hachiko HACHI | US$0,00003408 | -2,05% | 0,86% | - | US$53.299,77 | - |
| 4328 |  Orgo ORGO | US$0,002072 | -8,53% | -32,83% | - | US$52.957,78 | - |
| 4329 |  Pontoon TOON | US$0,00001710 | -0,02% | 0,65% | - | US$52.872,84 | - |
| 4330 |  Oil Meta Games OMG | US$27,66 | 4,98% | -2,84% | - | US$52.886,90 | - |
| 4331 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,39% | -0,14% | - | US$52.237,37 | - |
| 4332 |  Store of Value VAL | US$0,0005087 | -7,88% | -27,09% | - | US$52.688,83 | - |
| 4333 |  BOMET BOMET | US$0,00004879 | -2,02% | 0,27% | - | US$52.685,31 | - |
| 4334 |  Nummus Aeternitas NUMMUS | US$0,006322 | 0,33% | -8,07% | - | US$52.496,67 | - |
| 4335 |  Ryo Currency RYO | US$0,003794 | 0,09% | 0,53% | - | US$52.415,03 | - |
| 4336 |  Stick STICK | US$0,000004200 | 2,42% | 0,06% | - | US$52.254,13 | - |
| 4337 |  EarthByt EBYT | - | 0,45% | -4,99% | - | US$51.366,47 | - |
| 4338 |  Undead Blocks UNDEAD | US$0,001270 | 0,81% | -20,85% | - | US$52.151,62 | - |
| 4339 |  Icy IC | US$0,00001467 | -0,29% | -1,00% | - | US$52.076,52 | - |
| 4340 |  Donald Trump TRUMP | US$0,00001800 | -0,02% | -5,21% | - | US$51.920,78 | - |
| 4341 |  UAHg UAHG | US$0,02313 | -0,79% | 0,05% | - | US$51.599,37 | - |
| 4342 |  Mixin XIN | US$62,25 | 1,13% | 0,02% | - | US$51.522,70 | - |
| 4343 |  WebKey DAO WKEYDAO | US$0,2531 | -4,21% | 55,41% | - | US$51.872,73 | - |
| 4344 |  Pig Finance PIG | US$0,00000001000 | 2,34% | 0,75% | - | US$51.837,76 | - |
| 4345 |  TORA NEKO TORA | US$0,0001110 | -0,91% | 0,97% | - | US$51.551,59 | - |
| 4346 |  PopDog POPDOG | US$0,0001511 | 1,30% | -6,10% | - | US$51.526,91 | - |
| 4347 |  Ari10 Ari10 | US$0,0004746 | -25,74% | 0,71% | - | US$51.714,02 | - |
| 4348 |  Sophon (Atomicals) SOPHON | US$0,0006972 | -0,06% | 0,07% | - | US$51.384,31 | - |
| 4349 |  Kasper the Ghost of Kaspa KASPER | US$0,000009800 | -3,95% | -12,44% | - | US$51.341,74 | - |
| 4350 |  Hyper USD USDHL | US$1,00 | 0,44% | 0,44% | - | US$51.091,64 | - |
| 4351 |  Nova finance NOVA | US$0,003299 | -0,02% | -0,24% | - | US$51.219,76 | - |
| 4352 |  Life LIFE | US$46,83 | 5,30% | -2,14% | - | US$50.857,23 | - |
| 4353 |  bitcastle Token BCE | US$0,1874 | 5,67% | 5,06% | - | US$52.499,96 | - |
| 4354 |  Based Blu Alien BLU | US$0,00001220 | -3,19% | -1,56% | - | US$50.631,93 | - |
| 4355 |  Herculis Gold Coin XAUH | US$152,90 | 2,56% | 3,89% | - | US$49.654,21 | - |
Tabel di atas menampilkan halaman 87 dari total 156 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.