Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  BNB DOG INU BNBDOG | - | -0,59% | -0,69% | - | US$31.182,02 | - |
| 4457 |  SmartHoldem STH | US$0,001362 | -0,17% | -1,61% | - | US$31.696,15 | - |
| 4458 |  Hyper Pay HPY | US$0,0003069 | 0,19% | 0,15% | - | US$31.725,52 | - |
| 4459 |  Medifakt FAKT | US$0,0008991 | 0,74% | 20,48% | - | US$31.598,36 | - |
| 4460 |  VALOR VALOR | US$0,0002324 | -7,77% | 8,35% | - | US$31.329,24 | - |
| 4461 |  MoonEdge MOONED | US$0,001317 | -0,17% | -1,44% | - | US$31.275,04 | - |
| 4462 |  Aurra by Virtuals AURA | US$0,0002588 | 9,55% | 38,59% | - | US$31.188,35 | - |
| 4463 |  JunoCash JUNO | US$0,2400 | -8,13% | -33,34% | - | US$34.590,06 | - |
| 4464 |  財務自由 財務自由 | US$0,0001372 | -3,21% | -3,46% | - | US$30.542,09 | - |
| 4465 |  Betfin BET | US$0,0003943 | 1,26% | 3,69% | - | US$30.256,74 | - |
| 4466 |  Prospective PROS | US$0,02508 | 4,27% | 3,14% | - | US$29.912,99 | - |
| 4467 |  Mustard MUSTAAAAAARD | US$0,00008059 | 4,14% | 0,82% | - | US$29.826,00 | - |
| 4468 |  Skulls of Pepe Token SKOP | US$0,009573 | -8,88% | 89,00% | - | US$29.405,68 | - |
| 4469 |  Hedera Guild Game HGG | US$0,0001386 | -18,61% | -39,09% | - | US$29.678,24 | - |
| 4470 |  lilpump LILPUMP | US$0,00002252 | 8,58% | -17,69% | - | US$28.571,90 | - |
| 4471 |  StakeVault.Network SVN | US$0,00004219 | 1,16% | 1,53% | - | US$29.498,42 | - |
| 4472 |  BOOK OF BILLIONAIRES BOBE | US$0,001544 | 1,33% | 8,70% | - | US$28.299,75 | - |
| 4473 |  SANTA by Virtuals SANTA | US$0,0007870 | 0,48% | -5,92% | - | US$29.081,31 | - |
| 4474 |  Smart Energy Pay SEP | US$0,01374 | 0,79% | -5,35% | - | US$28.938,84 | - |
| 4475 |  Dawg Coin DAWG | US$0,00005050 | -0,01% | 3,39% | - | US$28.541,62 | - |
| 4476 |  GlobalBoost BSTY | US$0,05882 | -3,88% | -28,39% | - | US$28.760,66 | - |
| 4477 |  Onyx Arches OXA | US$0,001720 | 0,27% | -0,06% | - | US$28.691,59 | - |
| 4478 |  Blobana Pet BLOB | US$0,00006941 | 285,96% | 253,08% | - | US$27.586,62 | - |
| 4479 |  Moongate MGT | US$0,0001142 | 2,38% | 14,02% | - | US$28.337,09 | - |
| 4480 |  AlphBanX ABX | US$0,01198 | 3,11% | -12,79% | - | US$27.683,75 | - |
| 4481 |  Furmula FURM | US$0,00007905 | -2,38% | -2,80% | - | US$28.097,09 | - |
| 4482 |  RWT TOKEN RWT | US$0,000001070 | 0,42% | -1,99% | - | US$27.253,88 | - |
| 4483 |  Trencher TRENCHER | US$0,0003392 | 8,76% | -2,76% | - | US$31.007,51 | - |
| 4484 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003419 | 5,86% | 7,87% | - | US$27.978,42 | - |
| 4485 |  METTI TOKEN MTT | US$17,78 | -0,18% | 0,99% | - | US$27.867,28 | - |
| 4486 |  Sketch Coin SKETCH | US$0,0001192 | 0,18% | 0,55% | - | US$27.795,73 | - |
| 4487 |  Jewelry Token JEWELRY | US$94,26 | 5,34% | -2,90% | - | US$27.708,31 | - |
| 4488 |  FluidTokens FLDT | US$0,06906 | 6,75% | 11,99% | - | US$27.100,19 | - |
| 4489 |  Metronome MET | US$0,6416 | 4,78% | 3,27% | - | US$27.573,83 | - |
| 4490 |  DGTEK TOKEN USDG | US$6,00 | -0,02% | 0,07% | - | US$27.444,81 | - |
| 4491 |  DAYSTARTER DST | US$0,6731 | -10,34% | -4,64% | - | US$26.564,12 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,02118 | 1,39% | 9,41% | - | US$26.372,55 | - |
| 4493 |  Modulr eMDR | US$2,01 | -10,58% | 6,82% | - | US$27.096,13 | - |
| 4494 |  ePowerX On Base EPWX | - | 7,05% | 6,97% | - | US$27.087,99 | - |
| 4495 |  DIN DIN | US$0,005915 | -39,97% | -35,49% | - | US$27.065,06 | - |
| 4496 |  Monerium EURe EURe | US$1,16 | 0,67% | 0,72% | - | US$26.812,51 | - |
| 4497 |  President Donald J. Trump PDJT | US$0,6078 | 5,14% | 39,34% | - | US$26.733,44 | - |
| 4498 |  RZTO RZTO | US$0,0001103 | 6,03% | -11,23% | - | US$27.158,71 | - |
| 4499 |  BLACK COQINU BCOQ | - | 6,97% | 0,08% | - | US$26.847,53 | - |
| 4500 |  t3rn TRN | US$0,001720 | 6,91% | -17,12% | - | US$27.050,23 | - |
| 4501 |  GIOVE GIOVE | US$0,8972 | -0,06% | 0,05% | - | US$26.756,98 | - |
| 4502 |  HyperLend HPL | US$0,01556 | 2,46% | 1,32% | - | US$26.516,44 | - |
| 4503 |  Alterverse AVC | US$0,0002132 | 0,21% | -0,56% | - | US$26.355,90 | - |
| 4504 |  DEW DEW | US$0,0004190 | 0,49% | 1,06% | - | US$26.267,98 | - |
| 4505 |  #1 Tiktok Squirrel PEANUT | US$0,00009897 | 6,24% | -8,37% | - | US$26.208,06 | - |
Tabel di atas menampilkan halaman 90 dari total 156 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.