Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  Summit SUMMIT | US$0,000003190 | 15,06% | -72,57% | - | US$26.208,02 | - |
| 4507 |  Voxto Amplify VXT | US$0,02323 | 0,36% | -19,30% | - | US$26.143,58 | - |
| 4508 |  Goldgr GOLDGR | US$153,30 | 3,05% | 2,64% | - | US$25.716,79 | - |
| 4509 |  AI Nexus A1X | US$0,0003299 | -0,86% | -0,48% | - | US$25.739,04 | - |
| 4510 |  Strawberry In Bloom BERRY | US$0,0006109 | 4,89% | -0,21% | - | US$25.769,18 | - |
| 4511 |  CarbonZeroWorld CZW | US$5,16 | 5,37% | -3,23% | - | US$25.738,59 | - |
| 4512 |  Waterfall WATER | US$0,0001097 | -2,30% | 0,21% | - | US$26.358,98 | - |
| 4513 |  RealEstate REALESTATE | US$55,99 | 5,25% | -2,46% | - | US$25.564,36 | - |
| 4514 |  Pendulum PEN | US$0,02492 | 7,11% | 0,54% | - | US$25.158,06 | - |
| 4515 |  PEPE 0x69 ON BASE PEPE | - | 6,38% | 3,73% | - | US$25.088,80 | - |
| 4516 |  BCGame Coin BC | US$0,006772 | 2,67% | 0,95% | - | US$24.992,56 | - |
| 4517 |  FROGE FROGE | US$0,001629 | 1,10% | -15,44% | - | US$25.084,41 | - |
| 4518 |  Dexalot ALOT | US$0,04201 | 2,27% | 2,97% | - | US$24.850,58 | - |
| 4519 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06581 | 1,58% | 2,25% | - | US$24.714,21 | - |
| 4520 |  IMO IMO | US$0,4797 | 2,10% | -2,80% | - | US$24.701,67 | - |
| 4521 |  Elixir ELX | US$0,001138 | -16,11% | 5,03% | - | US$24.061,23 | - |
| 4522 |  ZARP Stablecoin ZARP | US$0,05911 | -1,13% | 0,04% | - | US$24.549,27 | - |
| 4523 |  IXFI IXFI | US$0,0008188 | 3,39% | 5,33% | - | US$24.311,10 | - |
| 4524 |  DUCKY (Duckythebrain) DUCKY | US$0,2767 | 17,23% | 36,99% | - | US$24.419,10 | - |
| 4525 |  Michi MICHI | US$0,0006480 | 2,72% | -11,87% | - | US$24.357,84 | - |
| 4526 |  GIANT GTAN | US$0,00000001000 | -3,32% | -17,36% | - | US$24.182,95 | - |
| 4527 |  ALF ALF | US$0,0000001800 | -1,63% | -2,60% | - | US$24.137,41 | - |
| 4528 |  Rollsroyce ROLLSROYCE | US$47,17 | 5,14% | -2,22% | - | US$24.071,26 | - |
| 4529 |  DOGE-1 Satellite DOGE-1 | US$0,0005619 | -3,32% | 6,20% | - | US$22.566,59 | - |
| 4530 |  tobi TOBI | US$0,0001051 | -0,09% | 2,14% | - | US$23.701,88 | - |
| 4531 |  Empyreal EMP | US$8,27 | 1,75% | 21,21% | - | US$23.707,49 | - |
| 4532 |  Shell SHELL | US$47,32 | 5,23% | -2,17% | - | US$23.476,42 | - |
| 4533 |  Rubidium RBD | US$0,03349 | -3,87% | 0,51% | - | US$23.459,61 | - |
| 4534 |  MATT MATT | US$0,00006284 | 1,06% | 8,37% | - | US$22.509,71 | - |
| 4535 |  PrivateAI PGPT | US$0,001646 | -6,97% | -11,50% | - | US$23.365,58 | - |
| 4536 |  QF Network QF | US$0,2628 | -8,12% | -26,79% | - | US$23.269,81 | - |
| 4537 |  Baby BFT BBFT | US$0,0002560 | -1,94% | -9,22% | - | US$23.212,62 | - |
| 4538 |  LuckysLeprecoin LUCKYSLP | US$0,000001010 | 2,32% | 9,77% | - | US$22.927,67 | - |
| 4539 |  Wolfies PACK | US$0,0001652 | 3,58% | -5,22% | - | US$23.345,97 | - |
| 4540 |  Zeeverse VEE | US$0,00003904 | -9,60% | -11,43% | - | US$23.121,53 | - |
| 4541 |  PokerFi POKERFI | US$0,0005244 | 1,09% | 8,40% | - | US$22.744,90 | - |
| 4542 |  Puff The Dragon PUFF | US$0,07450 | -0,04% | -0,16% | - | US$23.003,69 | - |
| 4543 |  Canary CNR | US$0,0002531 | 5,69% | 17,28% | - | US$22.784,01 | - |
| 4544 |  HeeeHeee HEEHEE | US$0,0008047 | -5,87% | 92,66% | - | US$22.445,67 | - |
| 4545 |  RECON RECON | US$0,0004055 | -9,32% | -9,52% | - | US$22.799,54 | - |
| 4546 |  DOLA Borrowing Right DBR | US$0,03856 | 4,30% | 3,14% | - | US$22.830,49 | - |
| 4547 |  HashPack PACK | US$0,008270 | 3,06% | -1,46% | - | US$21.773,71 | - |
| 4548 |  Oxchange Finance OC | US$0,1774 | 7,43% | 31,67% | - | US$22.584,48 | - |
| 4549 |  Fathom Dollar FXD | US$0,6970 | 4,00% | 10,15% | - | US$22.711,09 | - |
| 4550 |  Billards Hub 8BALL | US$0,02729 | -3,89% | -0,29% | - | US$22.390,03 | - |
| 4551 |  Paxi Network PAXI | US$0,02539 | -3,07% | -26,76% | - | US$22.407,27 | - |
| 4552 |  XRUN XRUN | US$0,05859 | 0,11% | 1,67% | - | US$21.981,92 | - |
| 4553 |  Aquarius AQUA | US$0,0003534 | 3,47% | -2,77% | - | US$22.027,12 | - |
| 4554 |  Masters of Trivia MOT | US$5,28 | 1,37% | 0,64% | - | US$21.645,55 | - |
| 4555 |  Anvil ANVL | US$0,0005546 | 0,05% | -7,58% | - | US$21.647,88 | - |
Tabel di atas menampilkan halaman 91 dari total 156 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.