Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  LEMON LEMX | US$21,55 | -1,40% | -18,37% | - | US$10.900,89 | - |
| 4707 |  Rewind Protocol FWD | US$0,4860 | 0,06% | 1,25% | - | US$11.396,07 | - |
| 4708 |  The Big Five Token BFT | US$0,00001325 | -3,84% | -17,69% | - | US$11.354,37 | - |
| 4709 |  Versus-X VSX | US$0,006224 | -2,02% | 21,62% | - | US$11.351,28 | - |
| 4710 |  Shib2.0 SHIB2.0 | - | 4,29% | 6,25% | - | US$11.346,72 | - |
| 4711 |  Babylons BABI | US$0,0004015 | 7,22% | 15,38% | - | US$11.305,04 | - |
| 4712 |  Retik Finance RETIK | US$0,0001984 | 6,06% | 5,01% | - | US$11.206,98 | - |
| 4713 |  Crown Token CROWN | US$0,9777 | -1,24% | 25,31% | - | US$11.228,81 | - |
| 4714 |  NatronZ NCOIN | US$0,04412 | -2,45% | -4,02% | - | US$11.103,76 | - |
| 4715 |  DPRating RATING | US$0,0002787 | 11,92% | 30,55% | - | US$11.047,55 | - |
| 4716 |  PRIMAL PRIMAL | US$0,00002414 | 0,68% | -9,83% | - | US$11.028,12 | - |
| 4717 |  Army ARMY | US$0,002118 | 3,55% | 134,37% | - | US$11.029,46 | - |
| 4718 |  Port Finance PORT | US$0,003903 | 0,55% | 13,48% | - | US$10.925,20 | - |
| 4719 |  TurtSat TURT | US$0,0001178 | -5,88% | -11,52% | - | US$11.015,39 | - |
| 4720 |  Sway Protocol SWAY | US$0,0005770 | 1,80% | 14,84% | - | US$11.009,43 | - |
| 4721 |  Bitcoin File BIFI | US$0,0001900 | 9,66% | -11,42% | - | US$10.923,02 | - |
| 4722 |  BULL (bullcoin.store) BULL | - | 43,37% | 0,00% | - | US$11.001,03 | - |
| 4723 |  Netswap NETT | US$0,009712 | 0,44% | -5,24% | - | US$10.799,19 | - |
| 4724 |  LIQ Protocol LIQ | US$0,002673 | 7,51% | 127,24% | - | US$10.968,61 | - |
| 4725 |  BOBER BOBER | US$0,00005032 | 0,52% | -2,92% | - | US$10.940,94 | - |
| 4726 |  DragonX DRAGONX | US$0,0000005100 | -2,22% | 2,79% | - | US$10.829,12 | - |
| 4727 |  Colend CLND | US$0,04054 | 4,35% | 19,59% | - | US$10.822,83 | - |
| 4728 |  Weave6 WX | US$0,00008734 | 0,31% | 1,01% | - | US$10.849,89 | - |
| 4729 |  AI Network AIN | US$0,009778 | -3,62% | -4,44% | - | US$10.760,54 | - |
| 4730 |  MXS Games XSEED | US$0,00002512 | 5,80% | -0,11% | - | US$10.776,48 | - |
| 4731 |  Wrapped MinoTari WXTM | US$0,0007319 | -3,69% | -12,60% | - | US$10.807,53 | - |
| 4732 |  Lootex LOOT | US$0,0004799 | -36,11% | -37,37% | - | US$10.771,74 | - |
| 4733 |  Youclout YCT | US$0,00004419 | 4,74% | 4,37% | - | US$10.699,34 | - |
| 4734 |  GameOnForge GO4 | US$0,1897 | 0,42% | 0,37% | - | US$10.685,57 | - |
| 4735 |  Chain Games CHAIN | US$0,005356 | 2,58% | 12,56% | - | US$10.678,09 | - |
| 4736 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 2,05% | 6,65% | - | US$10.659,27 | - |
| 4737 |  MAGIKAL.ai MGKL | US$0,0000001200 | -0,49% | 24,65% | - | US$10.632,84 | - |
| 4738 |  Fire Protocol FIRE | US$0,001259 | -0,22% | 33,28% | - | US$10.626,03 | - |
| 4739 |  Operon Origins ORO | US$0,001249 | 6,07% | 28,26% | - | US$10.475,11 | - |
| 4740 |  AINN AINN | US$0,005957 | -0,02% | 0,25% | - | US$10.622,23 | - |
| 4741 |  ReflectionAI RECT | US$0,0004081 | 19,57% | 27,10% | - | US$10.592,25 | - |
| 4742 |  BitMEX Token BMEX | US$0,09189 | -0,26% | -0,40% | - | US$10.528,38 | - |
| 4743 |  GOATS GOATS | US$0,00002609 | 2,21% | 8,48% | - | US$10.491,74 | - |
| 4744 |  KCAL KCAL | US$0,0006098 | 1,40% | -4,39% | - | US$10.478,01 | - |
| 4745 |  Reform DAO RFRM | US$0,001791 | 0,66% | 0,11% | - | US$10.494,03 | - |
| 4746 |  CruxDecussata X | US$0,03429 | -5,86% | -16,05% | - | US$242,31 | - |
| 4747 |  Crafting Finance CRF | US$0,0002144 | 6,27% | 5,92% | - | US$10.417,45 | - |
| 4748 |  Zeusshield ZSC | US$0,0001108 | 3,73% | -0,08% | - | US$10.433,93 | - |
| 4749 |  Love Monster LOVE | US$0,00001967 | 6,38% | 5,06% | - | US$10.423,11 | - |
| 4750 |  League of Ancients LOA | US$0,001510 | -5,17% | 14,83% | - | US$10.424,11 | - |
| 4751 |  TridentDAO PSI | US$0,009456 | -3,91% | -3,48% | - | US$10.372,61 | - |
| 4752 |  Naka Bodhi Token NBOT | US$0,008060 | 6,00% | 1,92% | - | US$10.430,85 | - |
| 4753 |  TosDis DIS | US$0,8224 | 10,09% | 15,27% | - | US$10.335,81 | - |
| 4754 |  INVITE Token INVITE | US$0,0004634 | -0,20% | 0,04% | - | US$10.298,85 | - |
| 4755 |  Lamina1 L1 | US$0,002149 | 5,52% | 5,54% | - | US$10.291,01 | - |
Tabel di atas menampilkan halaman 95 dari total 156 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.