Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Palcoin Ventures PALCOIN | US$0,9842 | -2,55% | 0,57% | - | US$5.790,60 | - |
| 4907 |  MAKA MAKA | US$0,08710 | 0,01% | 0,06% | - | US$5.702,04 | - |
| 4908 |  Spintria SP | US$0,002946 | 2,37% | 2,53% | - | US$5.821,42 | - |
| 4909 |  LinkedNation NATION | US$0,0008099 | 6,77% | -5,96% | - | US$5.642,56 | - |
| 4910 |  Neptune Cash NPT | US$0,2126 | -11,87% | -33,34% | - | US$5.668,51 | - |
| 4911 |  OFFICIAL ARTEMIS ARTEMIS | US$0,00002789 | -29,78% | 0,00% | - | US$5.644,98 | - |
| 4912 |  Aviator AVI | US$0,00009577 | 10,18% | -4,81% | - | US$5.616,80 | - |
| 4913 |  Smart Wallet Token SWT | US$0,0000003000 | -0,02% | -3,17% | - | US$5.616,84 | - |
| 4914 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 1,02% | 0,01% | - | US$5.519,41 | - |
| 4915 |  USDH USDH | US$0,9975 | 0,06% | 0,10% | - | US$5.585,67 | - |
| 4916 |  Buck (buck.io) BUCK | US$0,9956 | -0,51% | -0,25% | - | US$5.550,22 | - |
| 4917 |  XDoge Network XDOGE | US$0,000002170 | 1,78% | 0,32% | - | US$5.522,67 | - |
| 4918 |  Memento DEXTF | US$0,03439 | 8,48% | 2,85% | - | US$5.024,07 | - |
| 4919 |  Ni28 OZNI | US$0,02155 | 11,48% | -45,29% | - | US$5.473,24 | - |
| 4920 |  EICOIN EICOIN | US$0,005588 | 5,36% | -2,79% | - | US$5.477,67 | - |
| 4921 |  Xitcoin $XTC | US$0,0002556 | 3,93% | 10,25% | - | US$5.465,60 | - |
| 4922 |  Sologenic SOLO | US$0,04429 | 3,12% | -8,25% | - | US$5.312,62 | - |
| 4923 |  EvoSimGame ESIM | US$0,0004270 | -5,47% | 6,42% | - | US$5.306,21 | - |
| 4924 |  Get AI GET | US$0,09615 | 3,59% | -11,71% | - | US$5.279,93 | - |
| 4925 |  AIA Chain AIA | US$0,001294 | -0,40% | -7,58% | - | US$5.276,76 | - |
| 4926 |  Real Nigger Tate RNT | US$0,0005432 | 5,12% | 8,63% | - | US$5.246,57 | - |
| 4927 |  Litentry LIT | US$0,08913 | 3,97% | 16,85% | - | US$5.154,20 | - |
| 4928 |  Mars Meme Inc MARSMI | US$0,01957 | 7,24% | 3,47% | - | US$5.038,05 | - |
| 4929 |  Bitcoin on Base BTCB | US$0,09548 | 3,04% | -3,49% | - | US$5.145,86 | - |
| 4930 |  Raptoreum RTM | US$0,00006702 | 4,33% | 2,99% | - | US$4.915,18 | - |
| 4931 |  Cope COPE | US$0,00007808 | -6,34% | -6,14% | - | US$5.110,59 | - |
| 4932 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 4,90% | 4,64% | - | US$4.224,72 | - |
| 4933 |  Resolv USR USR | US$0,2112 | -9,18% | 42,24% | - | US$4.921,98 | - |
| 4934 |  Sna-King Trump SNAKT | US$0,0001016 | 0,95% | 7,48% | - | US$4.730,50 | - |
| 4935 |  SNAP $NAP | US$0,000001680 | 0,34% | -0,76% | - | US$4.757,90 | - |
| 4936 |  Starcoin STC | US$0,0002710 | 1,97% | -10,78% | - | US$4.789,19 | - |
| 4937 |  Todin TDN | US$0,001006 | 6,47% | 72,42% | - | US$5.046,16 | - |
| 4938 |  Polymath POLY | US$0,04826 | -48,04% | -14,88% | - | US$4.612,42 | - |
| 4939 |  DraperTV DTV | US$0,0001252 | -8,08% | -16,10% | - | US$4.742,30 | - |
| 4940 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,43% | 19,99% | - | US$4.704,04 | - |
| 4941 |  BOB BOB | US$0,08502 | 11,07% | 4,97% | - | US$4.709,45 | - |
| 4942 |  TRASH COIN TRASH | US$0,0001750 | 32,90% | 30,16% | - | US$4.683,60 | - |
| 4943 |  Bird Dog BIRDDOG | US$0,0000007000 | -0,22% | 0,81% | - | US$4.491,33 | - |
| 4944 |  Infinite Money Glitch IMG | US$0,0008981 | 4,17% | -7,20% | - | US$4.686,72 | - |
| 4945 |  Changer CNG | US$0,003390 | -5,32% | -16,83% | - | US$4.618,65 | - |
| 4946 |  Wigl WIGL | US$0,03734 | 3,17% | 2,33% | - | US$4.610,10 | - |
| 4947 |  ConsumerFi CFI | US$0,0006286 | 0,87% | 3,38% | - | US$4.606,08 | - |
| 4948 |  Dark Energy Crystals DEC | US$0,0005142 | 1,50% | -5,45% | - | US$4.416,75 | - |
| 4949 |  USDGOLD USDG | US$0,9999 | -0,02% | 0,08% | - | US$4.498,80 | - |
| 4950 |  Krypton DAO KRD | US$0,0005866 | -0,11% | -0,58% | - | US$4.475,79 | - |
| 4951 |  NianNian NIANNIAN | US$0,0004860 | 3,69% | 8,62% | - | US$4.424,01 | - |
| 4952 |  Wagmi (wagmi.com) WAGMI | US$0,001044 | 7,88% | -3,46% | - | US$2.940,71 | - |
| 4953 |  FireBot FBX | US$0,2754 | 2,37% | 4,13% | - | US$4.441,73 | - |
| 4954 |  JUSD Stable Token JUSD | US$0,9998 | -0,02% | 0,06% | - | US$4.382,75 | - |
| 4955 |  TemplarDAO TEM | US$3,07 | -1,85% | -7,47% | - | US$4.337,57 | - |
Tabel di atas menampilkan halaman 99 dari total 156 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.