Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Coinmetro Token XCM | US$0,05305 | -2,01% | -2,80% | - | US$7.988,32 | - |
| 4857 |  F5-promoT5 F5 | US$0,00008198 | -34,94% | -98,89% | - | US$7.909,04 | - |
| 4858 |  Ramifi Protocol RAM | US$0,02554 | 2,09% | 2,05% | - | US$7.904,80 | - |
| 4859 |  CatGPT CATGPT | US$0,00005721 | -5,03% | -1,09% | - | US$7.133,11 | - |
| 4860 |  OSK OSK | US$0,8638 | -1,80% | -14,91% | - | US$7.829,16 | - |
| 4861 |  Xrp Classic (new) XRPC | US$0,0002292 | -5,00% | 236,69% | - | US$7.757,36 | - |
| 4862 |  Stable Coin SBC | US$1,01 | 0,49% | 1,14% | - | US$7.672,06 | - |
| 4863 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5208 | -4,83% | -11,47% | - | US$7.192,09 | - |
| 4864 |  Eagle AI EAI | US$0,007222 | 9,79% | -13,08% | - | US$7.577,76 | - |
| 4865 |  Woori WOORI | US$0,3020 | 1,01% | 2,31% | - | US$7.486,11 | - |
| 4866 |  Greever GVL | US$0,0009774 | -0,02% | 0,83% | - | US$7.533,22 | - |
| 4867 |  RWAX APP | US$0,00002189 | 16,81% | -35,01% | - | US$7.414,78 | - |
| 4868 |  BitDAO BIT | US$0,6914 | 2,81% | -1,99% | - | US$7.363,23 | - |
| 4869 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3678 | -3,02% | -9,82% | - | US$7.352,09 | - |
| 4870 |  Pi INU PINU | US$0,00000005000 | 2,72% | -2,80% | - | US$7.562,81 | - |
| 4871 |  Sanko GameCorp DMT | US$2,10 | 3,69% | 24,60% | - | US$7.263,51 | - |
| 4872 |  Satoshi AI agent by Virtuals SAINT | US$0,0001010 | -1,00% | -1,90% | - | US$6.783,53 | - |
| 4873 |  Provenance Blockchain HASH | US$0,01001 | 0,55% | 4,52% | - | US$7.149,26 | - |
| 4874 |  Based Fartcoin FARTCOIN | US$0,000007420 | 4,89% | 4,97% | - | US$6.528,67 | - |
| 4875 |  Shytoshi Kusama SHY | US$0,001447 | -3,40% | 15,98% | - | US$7.075,78 | - |
| 4876 |  MINE COIN MIH | US$0,1690 | -1,78% | -3,45% | - | US$6.993,15 | - |
| 4877 |  TikTrix TRIX | US$0,01453 | -6,31% | 12,11% | - | US$7.031,04 | - |
| 4878 |  APEcoin.dev APE | US$0,09097 | 9,35% | 5,88% | - | US$7.001,04 | - |
| 4879 |  Obortech OBOT | US$0,003076 | -6,58% | -9,15% | - | US$6.529,27 | - |
| 4880 |  The Kingdom Coin TKC | US$0,01907 | -3,86% | -18,04% | - | US$6.861,01 | - |
| 4881 |  Taτsu TATSU | US$1,07 | 3,03% | 4,71% | - | US$6.492,61 | - |
| 4882 |  CFX Quantum CFXQ | US$0,001105 | -0,01% | 0,07% | - | US$6.617,83 | - |
| 4883 |  OddHanc HANC | US$0,00000006000 | -45,62% | 0,00% | - | US$6.728,06 | - |
| 4884 |  Satoshi a BTC Stablecoin TSAT | US$0,0007247 | 5,74% | 7,27% | - | US$6.649,39 | - |
| 4885 |  PREME Token PREME | US$0,002187 | 5,74% | 8,70% | - | US$6.764,70 | - |
| 4886 |  Tokenised GBP TGBP | US$1,34 | 1,06% | 0,70% | - | US$5.961,62 | - |
| 4887 |  Qitmeer Network MEER | US$0,002702 | -0,02% | 0,06% | - | US$6.745,20 | - |
| 4888 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,73 | 13,11% | 13,09% | - | US$6.580,02 | - |
| 4889 |  Seba SEBA | US$0,0007189 | -0,02% | 0,90% | - | US$6.569,35 | - |
| 4890 |  COW COW | US$0,007190 | 3,68% | 2,50% | - | US$9.647,64 | - |
| 4891 |  Shen SHEN | US$0,1825 | 2,24% | 7,69% | - | US$6.470,57 | - |
| 4892 |  Singularry SINGULARRY | US$0,03384 | 0,80% | -4,95% | - | US$6.349,96 | - |
| 4893 |  Kyberdyne KBD | US$0,000007190 | -10,15% | -85,55% | - | US$6.076,39 | - |
| 4894 |  SolCard SOLC | US$0,01641 | 5,55% | 0,99% | - | US$6.266,06 | - |
| 4895 |  BigWater BIGW | US$0,001483 | 1,98% | 21,17% | - | US$6.146,02 | - |
| 4896 |  Kvants AI KVAI | US$0,003117 | -0,52% | -25,01% | - | US$6.166,55 | - |
| 4897 |  THE BALKAN DWARF KEKEC | US$0,00003173 | 8,22% | -0,01% | - | US$5.798,33 | - |
| 4898 |  BinStarter BSR | US$0,007284 | 2,40% | 0,67% | - | US$6.059,29 | - |
| 4899 |  Bermuda Shorts SHORT | US$0,00002126 | 17,06% | 11,53% | - | US$6.004,53 | - |
| 4900 |  JUNO JUNO | US$0,02673 | 4,79% | 7,13% | - | US$6.129,98 | - |
| 4901 |  Aguri-Chan AGURI | US$0,0000004300 | -4,26% | -47,13% | - | US$5.839,67 | - |
| 4902 |  Wrapped MistCoin WMC | US$1,27 | -1,77% | 1,66% | - | US$5.876,01 | - |
| 4903 |  SALVIUM SAL | US$0,01955 | -2,87% | 25,47% | - | US$5.857,26 | - |
| 4904 |  just memecoin MEMECOIN | US$0,00007409 | 3,31% | -23,39% | - | US$5.545,09 | - |
| 4905 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$429,20 | -0,01% | 0,55% | - | US$5.850,53 | - |
Tabel di atas menampilkan halaman 98 dari total 156 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.