Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | -1,75% | -13,40% | - | US$9.513,76 | - |
| 4807 |  Matrix Layer Protocol MLP | US$0,0001462 | 0,45% | 1,99% | - | US$9.433,13 | - |
| 4808 |  Ekubo Protocol EKUBO | US$0,8382 | -3,19% | -15,31% | - | US$9.482,65 | - |
| 4809 |  Pine PINE | US$0,001801 | 0,04% | 0,10% | - | US$9.531,94 | - |
| 4810 |  WYDE: End Hunger EAT | US$0,0009085 | 3,87% | 95,89% | - | US$9.560,10 | - |
| 4811 |  Swan Chain SWAN | US$0,0004009 | -0,99% | -2,81% | - | US$9.473,79 | - |
| 4812 |  OSK OSK | US$102,36 | -2,41% | -4,44% | - | US$9.416,81 | - |
| 4813 |  Abster ABSTER | US$0,002246 | 5,33% | -5,29% | - | US$9.186,65 | - |
| 4814 |  NOOT (Ordinals) NOOT | US$0,0002602 | -12,98% | -3,05% | - | US$9.489,19 | - |
| 4815 |  ANTTIME ANT | US$0,0002748 | 2,90% | 24,17% | - | US$9.432,57 | - |
| 4816 |  JackPool.finance JFI | US$6,26 | -0,04% | 5,28% | - | US$9.414,72 | - |
| 4817 |  MacroHard MHRD | US$0,00003991 | -18,93% | -16,85% | - | US$9.376,47 | - |
| 4818 |  Colizeum ZEUM | US$0,0009226 | -0,47% | 18,41% | - | US$9.393,07 | - |
| 4819 |  HNB Protocol HNB | US$0,0002230 | 0,18% | -1,06% | - | US$9.285,78 | - |
| 4820 |  Y8U Y8U | US$0,0003570 | -0,03% | -14,60% | - | US$9.318,83 | - |
| 4821 |  OVO OVO | US$0,0004385 | 0,41% | -5,35% | - | US$9.314,53 | - |
| 4822 |  handleFOREX FOREX | US$0,001001 | -0,77% | -1,88% | - | US$9.376,35 | - |
| 4823 |  STIMA STIMA | US$1,00 | -0,16% | -1,30% | - | US$9.332,46 | - |
| 4824 |  STIX STIX | US$0,000006680 | 0,96% | 8,28% | - | US$9.260,90 | - |
| 4825 |  Single Finance SINGLE | US$0,00003561 | -0,73% | -1,19% | - | US$9.328,42 | - |
| 4826 |  NASDEX NSDX | US$0,002345 | 0,44% | 1,07% | - | US$9.293,89 | - |
| 4827 |  UNION Protocol Governance Token UNN | US$0,0001152 | 2,13% | 6,41% | - | US$9.264,21 | - |
| 4828 |  Milo Inu MILO | - | 2,69% | -0,32% | - | US$9.243,78 | - |
| 4829 |  DNAxCAT Token DXCT | US$0,01544 | -0,28% | 0,30% | - | US$9.232,50 | - |
| 4830 |  Race Kingdom ATOZ | US$0,03806 | -0,03% | 0,12% | - | US$9.193,07 | - |
| 4831 |  Archway ARCH | US$0,001266 | 0,37% | -17,00% | - | US$9.214,46 | - |
| 4832 |  Sovryn Dollar DLLR | US$1,01 | 2,16% | 1,38% | - | US$9.187,59 | - |
| 4833 |  Snorter SNORT | US$0,007179 | -1,24% | -1,63% | - | US$9.175,47 | - |
| 4834 |  MAI MIMATIC | US$0,9980 | -0,07% | -0,05% | - | US$9.260,79 | - |
| 4835 |  LOULOU LOULOU | US$0,001145 | 6,53% | 3,92% | - | US$9.720,81 | - |
| 4836 |  Moola Celo USD mCUSD | US$1,01 | 1,64% | 1,39% | - | US$9.154,75 | - |
| 4837 |  FISH N CHIPS CHIPPY | US$0,0006087 | 12,43% | 11,81% | - | US$9.053,53 | - |
| 4838 |  FOMO FOMO | US$0,001872 | 8,42% | 8,07% | - | US$9.386,59 | - |
| 4839 |  MemePad MEPAD | US$0,0006809 | 0,77% | 0,78% | - | US$8.946,35 | - |
| 4840 |  xExchange MEX | US$0,0000003700 | 1,64% | -1,50% | - | US$8.891,96 | - |
| 4841 |  Quick Transfer coin QTCC | US$0,0001158 | -1,88% | -5,44% | - | US$8.803,88 | - |
| 4842 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006003 | 5,62% | 41,01% | - | US$9.863,56 | - |
| 4843 |  Celo Brazilian Real CREAL | US$0,1944 | 0,25% | 1,03% | - | US$11.712,75 | - |
| 4844 |  Alpha City Meta AMETA | US$0,0001728 | 7,87% | -25,18% | - | US$8.206,93 | - |
| 4845 |  Web3Shot W3S | US$0,0009548 | -17,45% | -2,32% | - | US$8.604,81 | - |
| 4846 |  Caduceus Protocol (new) CAD | US$0,0002893 | 5,13% | -2,29% | - | US$8.645,53 | - |
| 4847 |  Bnb Tiger Inu BNBTIGER | - | 0,66% | -0,31% | - | US$8.585,18 | - |
| 4848 |  Bitcoin Cultivator 400 BC400 | US$0,00004615 | -3,32% | -13,24% | - | US$8.468,94 | - |
| 4849 |  Based Apex Token BAP3X | US$0,01936 | 0,45% | 2,98% | - | US$8.464,75 | - |
| 4850 |  IceCream AI ICECREAM | US$0,002611 | 0,06% | -3,21% | - | US$8.427,65 | - |
| 4851 |  Tipcoin TIP | US$0,000003190 | -0,44% | 0,47% | - | US$8.427,14 | - |
| 4852 |  Compliant Naira cNGN | US$0,0007109 | -0,66% | -0,68% | - | US$8.389,33 | - |
| 4853 |  Governance OHM GOHM | US$4.342,15 | 2,47% | 1,05% | - | US$8.361,23 | - |
| 4854 |  MetaDAO (old) META | US$2.827,24 | 7,98% | 1,13% | - | US$8.643,84 | - |
| 4855 |  Staicy Sport SPORT | US$0,004606 | -5,91% | -42,02% | - | US$6.904,36 | - |
Tabel di atas menampilkan halaman 97 dari total 156 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.