Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Aura Network AURA | US$0,001096 | 1,66% | -7,18% | - | US$17.594,73 | - |
| 4607 |  THORSwap THOR | US$0,05293 | 3,54% | 8,49% | - | US$17.507,73 | - |
| 4608 |  BRICS Chain BRICS | US$14,49 | 13,65% | 8,60% | - | US$17.390,97 | - |
| 4609 |  Harambe on Solana HARAMBE | US$0,0008851 | 1,66% | -0,88% | - | US$17.368,47 | - |
| 4610 |  Dignity Gold DIGau | US$0,1585 | -45,36% | -88,25% | - | US$17.327,80 | - |
| 4611 |  Infiblue World MONIE | US$0,007678 | -15,06% | -32,77% | - | US$17.536,36 | - |
| 4612 |  Golden Magfi GMFI | US$0,0008138 | 0,11% | -0,18% | - | US$17.279,02 | - |
| 4613 |  Jasan Wellness JW | US$2,21 | 5,01% | -8,47% | - | US$17.142,24 | - |
| 4614 |  Saber SBR | US$0,0003119 | -0,15% | -1,09% | - | US$17.036,85 | - |
| 4615 |  ChainPort PORTX | US$0,0001350 | -18,16% | -59,61% | - | US$16.454,55 | - |
| 4616 |  JFIN Coin JFIN | US$0,05575 | -1,26% | -4,58% | - | US$17.011,47 | - |
| 4617 |  EMAIL Token EMT | US$0,0006627 | 1,01% | -0,65% | - | US$17.117,35 | - |
| 4618 |  AQA AQA | US$0,001376 | 13,12% | 36,01% | - | US$16.875,45 | - |
| 4619 |  OverProtocol OVER | US$0,003171 | 0,18% | -4,82% | - | US$16.728,22 | - |
| 4620 |  UCBI Banking UCBI | US$1,99 | -0,31% | 10,24% | - | US$16.624,91 | - |
| 4621 |  Glo Dollar USDGLO | US$1,00 | 0,21% | 0,15% | - | US$17.057,02 | - |
| 4622 |  Qitcoin QTC | US$0,01992 | 6,44% | 7,48% | - | US$16.396,40 | - |
| 4623 |  Nodewaves NWS | US$0,0003121 | 2,63% | -13,16% | - | US$16.392,19 | - |
| 4624 |  Kinesis Gold KAU | US$166,15 | 3,70% | 9,02% | - | US$18.651,37 | - |
| 4625 |  VTRADING VT | US$0,001569 | -5,21% | -9,21% | - | US$16.355,31 | - |
| 4626 |  Huobi Token HT | US$0,1782 | 6,13% | 74,85% | - | US$16.240,61 | - |
| 4627 |  NexDAX Chain NT | US$0,002513 | 20,68% | -18,10% | - | US$16.179,70 | - |
| 4628 |  Abel finance ABEL | US$0,004444 | 0,01% | 0,08% | - | US$16.148,45 | - |
| 4629 |  8lends 8LNDS | US$0,02014 | 1,16% | -8,71% | - | US$15.966,59 | - |
| 4630 |  KULA KULA | US$0,1796 | -2,18% | -6,38% | - | US$15.626,18 | - |
| 4631 |  TURBO BOME TURBO | US$0,2666 | 181,08% | -65,67% | - | US$15.648,10 | - |
| 4632 |  Alien Base ALB | US$0,009279 | 0,15% | 13,41% | - | US$15.625,05 | - |
| 4633 |  717ai by Virtuals WIRE | US$0,002125 | 9,92% | -32,56% | - | US$15.058,40 | - |
| 4634 |  Cronos ID CROID | US$0,006405 | -3,56% | -5,40% | - | US$15.426,48 | - |
| 4635 |  ideax IDX | US$0,0009533 | -3,33% | -6,62% | - | - | - |
| 4636 |  Bitcoin Cats 1CAT | US$0,00007316 | 2,60% | 13,69% | - | US$15.231,89 | - |
| 4637 |  Omni Network OMNI | US$0,6709 | -1,74% | 2,23% | - | US$15.159,65 | - |
| 4638 |  Optio OPT | US$0,001357 | 5,13% | 2,38% | - | US$15.216,49 | - |
| 4639 |  Alpaca City ALPA | US$0,01372 | 16,92% | 23,78% | - | US$14.996,06 | - |
| 4640 |  Tonstakers TSTON | US$1,36 | 0,61% | 2,27% | - | US$14.962,44 | - |
| 4641 |  Metaverse Convergence META | US$0,00004719 | -1,67% | 6,13% | - | US$14.953,42 | - |
| 4642 |  Angle Protocol EURA | US$1,17 | 1,15% | 1,01% | - | US$15.065,76 | - |
| 4643 |  Sentinel (sentinelxo) SENT | US$0,0003336 | -3,85% | -5,98% | - | US$14.915,07 | - |
| 4644 |  Klever Finance KFI | US$0,3513 | -0,10% | -2,81% | - | US$14.852,46 | - |
| 4645 |  Seasons SEAS | US$0,2936 | -3,00% | 8,13% | - | US$14.863,55 | - |
| 4646 |  SNPIT TOKEN SNPT | US$0,002292 | -2,61% | -0,90% | - | US$14.775,85 | - |
| 4647 |  Paradex DIME | US$0,02645 | -1,10% | 2,06% | - | US$14.785,01 | - |
| 4648 |  Anzen Finance (USDZ) USDZ | US$0,9964 | 0,25% | 0,38% | - | US$14.771,41 | - |
| 4649 |  DeFi Warrior (FIWA) FIWA | US$0,00003763 | 26,39% | 63,28% | - | US$14.636,64 | - |
| 4650 |  WeatherXM WXM | US$0,01619 | -6,00% | 3,93% | - | US$14.598,65 | - |
| 4651 |  Best Patent BPT | US$0,001312 | 0,48% | -13,92% | - | US$14.478,49 | - |
| 4652 |  Bag on Bonk BAG | US$0,001849 | 25,27% | -5,38% | - | US$16.275,82 | - |
| 4653 |  BURT BURT | US$0,00009603 | 5,46% | -38,60% | - | US$11.719,54 | - |
| 4654 |  Otherworld OWN | US$0,02987 | -0,06% | 0,01% | - | US$14.248,89 | - |
| 4655 |  Infinity Rocket Token IRT | US$0,002795 | 6,91% | 5,51% | - | US$14.193,57 | - |
Tabel di atas menampilkan halaman 93 dari total 156 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.