Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,44% | -0,04% | - | US$14.338,84 | - |
| 4657 |  Meridian MRDN | US$0,003267 | -5,44% | -26,09% | - | US$13.943,59 | - |
| 4658 |  OrdzGames GAMES | US$0,02978 | 37,37% | 45,45% | - | US$13.986,59 | - |
| 4659 |  RefundCoin RFD | US$0,000001590 | 5,24% | 6,63% | - | US$13.939,01 | - |
| 4660 |  Day By Day DBD | US$0,0003994 | -10,43% | -37,35% | - | US$13.903,69 | - |
| 4661 |  世界和平 世界和平 | US$0,0001188 | 22,99% | 22,82% | - | US$13.607,26 | - |
| 4662 |  Sender ASI | US$0,001341 | -0,12% | 11,72% | - | US$13.457,52 | - |
| 4663 |  ADO Protocol ADO | US$0,01609 | 2,76% | 1,91% | - | US$12.763,42 | - |
| 4664 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,04% | - | US$11.757,56 | - |
| 4665 |  Elympics ELP | US$0,0009037 | 0,40% | 3,04% | - | US$13.411,85 | - |
| 4666 |  Agoric BLD | US$0,003986 | -0,27% | 0,59% | - | US$13.218,12 | - |
| 4667 |  Convertible JPY Token CJPY | US$0,005171 | 3,72% | 2,08% | - | US$13.193,95 | - |
| 4668 |  Coinzix ZIX | US$0,00001958 | 0,30% | 54,26% | - | US$13.109,65 | - |
| 4669 |  Guardian GUARD | US$0,008348 | -17,84% | -28,37% | - | US$13.142,10 | - |
| 4670 |  赵长娥 赵长娥 | US$0,00002616 | -0,43% | 30,36% | - | US$13.138,52 | - |
| 4671 |  Gather GAT | US$0,5088 | 0,89% | -0,89% | - | US$13.029,84 | - |
| 4672 |  Hasaki HAHA | US$0,000001870 | 8,97% | 16,04% | - | US$13.000,91 | - |
| 4673 |  Koii KOII | US$0,0002912 | 29,58% | 36,64% | - | US$12.941,53 | - |
| 4674 |  PVC Meta PVC | US$0,004914 | 2,69% | 1,43% | - | US$12.790,38 | - |
| 4675 |  NuCypher NU | US$0,02058 | 2,57% | 3,18% | - | US$12.866,86 | - |
| 4676 |  Project MIRAI MIRAI | US$0,0005001 | 3,57% | 0,28% | - | US$12.867,16 | - |
| 4677 |  ScamFari token SCM | US$0,000003280 | 4,45% | 5,34% | - | US$12.625,74 | - |
| 4678 |  TFS Token TFS | US$0,002331 | 18,35% | 17,66% | - | US$12.714,41 | - |
| 4679 |  Metafluence METO | US$0,00005549 | -0,08% | -0,91% | - | US$12.788,29 | - |
| 4680 |  Token Metrics AI TMAI | US$0,000007150 | -4,91% | -38,51% | - | US$12.189,62 | - |
| 4681 |  FEAR NOT FEARNOT | US$0,0000005300 | 6,82% | 15,28% | - | US$12.613,69 | - |
| 4682 |  Dash 2 Trade D2T | US$0,0006203 | -8,35% | 16,20% | - | US$12.613,53 | - |
| 4683 |  Lair Finance LAIR | US$0,001571 | 8,32% | 0,75% | - | US$12.323,11 | - |
| 4684 |  GraphAI GAI | US$0,007338 | 4,80% | 7,83% | - | US$12.352,78 | - |
| 4685 |  uShark USHARK | US$0,000007300 | 135,45% | 5,40% | - | US$12.239,97 | - |
| 4686 |  WingRiders Governance Token WRT | US$0,006720 | 6,12% | 6,57% | - | US$11.130,76 | - |
| 4687 |  DBX DBX | US$0,000001120 | 2,56% | -10,01% | - | US$12.096,69 | - |
| 4688 |  Ayni Gold AYNI | US$0,2811 | -1,47% | -1,08% | - | US$12.080,05 | - |
| 4689 |  Tribe TRIBE | US$0,3522 | 4,23% | 9,82% | - | US$12.067,91 | - |
| 4690 |  Neptune XNT | US$1,14 | 17,51% | 5,62% | - | US$12.065,84 | - |
| 4691 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$12.077,99 | - |
| 4692 |  HoldCoin HOLD | US$0,000008820 | 10,78% | 19,79% | - | US$11.993,76 | - |
| 4693 |  Nexum NEXM | US$0,007019 | -4,99% | -9,07% | - | US$11.948,05 | - |
| 4694 |  Keep Network KEEP | US$0,07918 | -9,92% | -24,89% | - | US$11.788,09 | - |
| 4695 |  BoxBet BXBT | US$0,003938 | 7,00% | 7,20% | - | US$11.888,73 | - |
| 4696 |  BTAF token BTAF | US$0,02650 | 6,02% | -2,92% | - | US$11.795,21 | - |
| 4697 |  Waggle Network WAG | US$0,0006005 | -1,80% | 15,02% | - | US$11.818,67 | - |
| 4698 |  Flurry Finance FLURRY | US$0,0001109 | 0,80% | 0,79% | - | US$11.834,34 | - |
| 4699 |  Andy (Base) ANDY | US$0,001120 | 42,75% | 34,07% | - | US$11.810,49 | - |
| 4700 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002947 | -2,74% | -8,66% | - | US$11.809,19 | - |
| 4701 |  MMPRO Token MMPRO | US$0,002298 | 0,53% | 11,75% | - | US$11.747,68 | - |
| 4702 |  Majo MAJO | US$0,006053 | 6,40% | -18,76% | - | US$11.666,87 | - |
| 4703 |  ai16z AI16Z | US$0,0005802 | 10,37% | 0,61% | - | US$11.607,71 | - |
| 4704 |  Domi Online DOMI | US$0,0007688 | 0,85% | -4,06% | - | US$11.713,68 | - |
| 4705 |  SuperCells Token SCT | US$0,002680 | 6,93% | 8,27% | - | US$11.673,37 | - |
Tabel di atas menampilkan halaman 94 dari total 156 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.