Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Five Pillars Token 5PT | US$0,001170 | 1,02% | -19,01% | - | US$21.637,90 | - |
| 4557 |  TT Chain TT | US$168,86 | 0,14% | -0,61% | - | US$16.362,02 | - |
| 4558 |  Revuto REVU | US$0,001981 | 16,14% | 58,92% | - | US$21.600,54 | - |
| 4559 |  JETMAX JET | US$1,84 | -2,09% | -4,69% | - | US$21.526,15 | - |
| 4560 |  Simmi SIMMI | US$0,000006010 | 4,08% | 6,22% | - | US$21.593,36 | - |
| 4561 |  AtomOne ATONE | US$0,3090 | 5,71% | -12,17% | - | US$21.343,80 | - |
| 4562 |  aUSDT aUSDT | US$0,8744 | -2,34% | -12,46% | - | US$21.038,90 | - |
| 4563 |  Rails RAILS | US$0,1037 | -10,19% | -36,05% | - | US$21.480,92 | - |
| 4564 |  360noscope420blazeit MLG | US$0,0009258 | 2,96% | -3,99% | - | US$21.378,08 | - |
| 4565 |  fBomb BOMB | US$0,01159 | 1,40% | -1,58% | - | US$25.140,79 | - |
| 4566 |  Jeo Boden BODEN | US$0,001011 | 2,38% | 18,38% | - | US$26.994,97 | - |
| 4567 |  Mavryk Network $MVRK | US$0,01834 | -0,59% | 0,59% | - | US$20.835,66 | - |
| 4568 |  Kangamoon KANG | US$0,0001237 | 3,23% | 2,87% | - | US$20.826,46 | - |
| 4569 |  Banana Tape Wall BTW | US$0,00004544 | -54,19% | -99,77% | - | US$20.970,33 | - |
| 4570 |  X Money XMONEY | US$0,07779 | 11,48% | 13,77% | - | US$20.741,95 | - |
| 4571 |  DOVU DOVU | US$0,002831 | 4,00% | -4,85% | - | US$19.249,05 | - |
| 4572 |  Mooncat MOONCAT | US$0,00002251 | -4,47% | -10,67% | - | US$20.649,10 | - |
| 4573 |  Zik coin ZIK | US$0,0001148 | 6,08% | 4,91% | - | US$20.686,02 | - |
| 4574 |  Qlindo QLINDO | US$0,0002156 | 6,56% | -19,84% | - | US$20.461,82 | - |
| 4575 |  QBX QBX | US$0,0008408 | -1,22% | -24,65% | - | US$20.058,63 | - |
| 4576 |  Hypurr Fun HFUN | US$11,98 | 0,67% | -1,83% | - | US$20.092,19 | - |
| 4577 |  LIGO LIGO | US$0,0000002700 | 1,78% | 4,79% | - | US$19.912,86 | - |
| 4578 |  Brainedge LEARN | US$0,007035 | 4,67% | 4,54% | - | US$19.886,50 | - |
| 4579 |  XPMarket XPM | US$0,006958 | 4,80% | 3,32% | - | US$19.771,70 | - |
| 4580 |  KIP Protocol KIP | US$0,00007030 | 0,62% | -0,19% | - | US$19.672,74 | - |
| 4581 |  The Bitcoin Killa KILLA | US$0,8385 | 4,69% | 6,10% | - | US$19.653,13 | - |
| 4582 |  Kaspy KASPY | US$0,000002280 | -0,23% | -5,93% | - | US$19.545,63 | - |
| 4583 |  MinoTari (Tari L1) XTM | US$0,0007301 | -2,57% | -11,36% | - | US$19.600,39 | - |
| 4584 |  GenieCoin GNC | US$0,1912 | -1,87% | -12,21% | - | US$18.899,01 | - |
| 4585 |  Despend DSG | US$0,9738 | -0,81% | -2,76% | - | US$19.488,64 | - |
| 4586 |  AladdinDAO ALD | US$0,01879 | 1,81% | 2,19% | - | US$19.278,62 | - |
| 4587 |  NODEMETA NTE | US$0,0004321 | -4,37% | -13,81% | - | US$19.369,04 | - |
| 4588 |  Leve Invest LEVE | US$0,0004799 | 1,08% | 9,00% | - | US$19.051,66 | - |
| 4589 |  PotCoin POT | US$0,001051 | 1,00% | 25,39% | - | US$19.087,25 | - |
| 4590 |  Tradehub TRHUB | US$0,03297 | 19,71% | 20,15% | - | US$19.091,55 | - |
| 4591 |  Germany Rabbit Token GERMANY | - | 40,72% | 338,45% | - | US$19.224,79 | - |
| 4592 |  Elephant Money (TRUNK) TRUNK | US$0,03505 | 1,03% | 0,74% | - | US$18.831,57 | - |
| 4593 |  XNET Mobile XNET | US$0,008993 | 31,24% | 5,41% | - | US$18.974,11 | - |
| 4594 |  Pizza (Ordinals) PIZZA | US$0,05158 | -3,06% | 1,67% | - | US$18.686,32 | - |
| 4595 |  ynUSD Max YNUSDX | US$1,06 | 0,34% | 0,20% | - | US$18.549,61 | - |
| 4596 |  MongolNFT Coin MNFT | US$0,00001296 | 1,90% | 13,32% | - | US$18.335,38 | - |
| 4597 |  Petunia PETUNIA | US$0,00001979 | -0,30% | 2,58% | - | US$18.250,29 | - |
| 4598 |  STONKS STONKS | US$0,0003662 | 6,69% | 4,13% | - | US$18.129,70 | - |
| 4599 |  Index Cooperative INDEX | US$0,2399 | -0,72% | -5,24% | - | US$18.172,55 | - |
| 4600 |  EDUM EDUM | US$0,1438 | 0,12% | -0,22% | - | US$17.904,57 | - |
| 4601 |  JobIess (jobless4meme.fun) JobIess | US$0,0001139 | 1,72% | -3,27% | - | US$17.872,06 | - |
| 4602 |  PACT PACT | US$0,00003255 | -2,50% | -9,20% | - | US$17.797,12 | - |
| 4603 |  Carbon Capture CCO2 | US$5,66 | 0,62% | -0,10% | - | US$17.697,01 | - |
| 4604 |  MegPrime MPP | US$0,7375 | -1,12% | -2,04% | - | - | - |
| 4605 |  KiteAI KITEAI | US$0,00000006000 | -0,90% | -2,60% | - | US$17.856,70 | - |
Tabel di atas menampilkan halaman 92 dari total 156 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.