Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Pre-retogeum PRTG | US$10,31 | 781,72% | 379,03% | - | US$39.861,77 | - |
| 4407 |  Patek PATEK | US$46,63 | 5,22% | -2,42% | - | US$39.699,02 | - |
| 4408 |  The Bitcoin Mascot BITTY | US$0,0009082 | 6,52% | 7,52% | - | US$39.688,44 | - |
| 4409 |  WW3 WW3 | US$0,0001622 | -20,57% | 13,24% | - | US$39.146,91 | - |
| 4410 |  NERO Chain NERO | US$0,003317 | 0,10% | -4,91% | - | US$39.293,02 | - |
| 4411 |  BITCOIN FUTURE BTCF | US$0,09616 | 3,21% | 7,04% | - | US$39.124,37 | - |
| 4412 |  EfficientFrontier SN53 | US$1,63 | 7,72% | 18,06% | - | US$39.137,41 | - |
| 4413 |  ShibEstee ESTEE | - | 41,75% | 9,96% | - | US$38.098,38 | - |
| 4414 |  Intelly INTL | US$0,1011 | -0,11% | 0,06% | - | US$38.631,53 | - |
| 4415 |  Divergence DIVER | US$0,004147 | 6,22% | 6,12% | - | US$38.650,36 | - |
| 4416 |  AICell AICELL | US$0,001140 | 4,95% | 1,34% | - | US$38.523,23 | - |
| 4417 |  Industrial INDUSTRIAL | US$70,87 | 5,22% | -2,83% | - | US$37.899,14 | - |
| 4418 |  CRYN CRYN | US$0,05282 | 0,06% | 0,27% | - | US$37.795,16 | - |
| 4419 |  WOLF WOLF | US$0,007459 | 5,75% | 0,18% | - | US$37.872,36 | - |
| 4420 |  Memetic / PepeCoin MEME | US$0,0005306 | 3,70% | 0,85% | - | US$37.730,88 | - |
| 4421 |  River PTS RIVERPTS | US$0,01489 | -1,84% | -3,48% | - | US$37.565,33 | - |
| 4422 |  PEPEGOLD PEG | US$149,45 | -0,02% | 4,94% | - | US$37.570,72 | - |
| 4423 |  Crypto Snack SNACK | US$0,001929 | 0,59% | -10,76% | - | US$37.281,61 | - |
| 4424 |  Based Turbo TURBO | US$0,000002010 | 33,91% | 33,03% | - | US$37.096,32 | - |
| 4425 |  ZARA AI ZARA | US$0,0003612 | 6,69% | 0,47% | - | US$38.093,58 | - |
| 4426 |  Greenchie GNC | US$0,0000001200 | 8,03% | 13,53% | - | US$37.060,89 | - |
| 4427 |  SILVERNOVA SRN | US$0,04885 | -1,92% | -1,35% | - | US$37.092,77 | - |
| 4428 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 0,03% | 3,60% | - | US$36.791,83 | - |
| 4429 |  Sportstensor SN41 | US$1,90 | 6,46% | 11,58% | - | US$36.776,74 | - |
| 4430 |  Overtime OVER | US$0,1311 | 3,41% | 9,32% | - | US$36.733,35 | - |
| 4431 |  Coloniume Network CLNX | US$0,03587 | 7,33% | 7,42% | - | US$40.304,03 | - |
| 4432 |  UGO Token UGO | US$0,1707 | -0,33% | -3,19% | - | US$36.261,90 | - |
| 4433 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008576 | 4,85% | 3,53% | - | US$35.841,82 | - |
| 4434 |  Cartier CARTIER | US$43,62 | 5,03% | -2,39% | - | US$35.578,37 | - |
| 4435 |  Mobile Blockchain MOB | US$1,05 | 4,96% | -4,54% | - | US$35.563,16 | - |
| 4436 |  HEX HEX | US$0,0006457 | 4,12% | -4,71% | - | US$35.351,88 | - |
| 4437 |  Strategy PP Variable xStock STRCX | US$100,48 | -2,61% | -3,57% | - | US$34.295,89 | - |
| 4438 |  AIRian AIR | US$0,01415 | 0,88% | -0,53% | - | US$34.211,82 | - |
| 4439 |  MuziKoin MZK | US$0,002673 | -0,12% | 1,53% | - | US$34.143,36 | - |
| 4440 |  JETUSD JETUSD | US$0,9994 | -0,01% | -0,02% | - | US$33.855,50 | - |
| 4441 |  Xpedition XPED | US$0,004046 | 7,01% | 9,26% | - | US$33.705,73 | - |
| 4442 |  Virtual Tourist VT | US$0,001474 | -0,02% | 0,47% | - | US$33.504,61 | - |
| 4443 |  Digicoin DIGI | US$0,00000002000 | 5,35% | 8,27% | - | US$33.587,43 | - |
| 4444 |  SCARCITY SCARCITY | US$0,007402 | -0,41% | 5,81% | - | US$33.554,61 | - |
| 4445 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | 0,06% | - | US$33.560,91 | - |
| 4446 |  Health & Wealth HEWE | US$0,0004645 | 0,42% | -0,11% | - | US$33.728,06 | - |
| 4447 |  VaporFund VPR | US$0,0003033 | -0,32% | 0,51% | - | US$33.431,33 | - |
| 4448 |  UBIT UBIT | US$0,0002999 | 49,96% | 0,06% | - | US$33.094,46 | - |
| 4449 |  qONE QONE | US$0,006280 | 0,87% | 0,04% | - | US$33.197,43 | - |
| 4450 |  Aion AION | US$0,0001600 | -0,02% | 0,06% | - | US$32.916,21 | - |
| 4451 |  USDDD USDDD | US$1,00 | 0,76% | -0,31% | - | US$32.875,99 | - |
| 4452 |  Wrapped Story WIP | US$0,5321 | 1,30% | 4,21% | - | US$33.071,20 | - |
| 4453 |  Minecraft Grandma Fund GRANDMA | US$0,0004123 | 20,62% | 35,54% | - | US$32.630,73 | - |
| 4454 |  XBIT XBT | US$0,0002390 | -3,37% | -21,74% | - | US$32.541,72 | - |
| 4455 |  Probinex PBX | US$0,005030 | -0,78% | 0,84% | - | US$32.369,72 | - |
Tabel di atas menampilkan halaman 89 dari total 156 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.