Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Giggles GIGGLES | US$0,00004139 | 83,63% | 63,68% | - | US$63.280,11 | - |
| 4257 |  DRESSdio DRESS | US$0,001004 | -11,17% | -35,16% | - | US$63.144,61 | - |
| 4258 |  Plastic Hero PTH | US$0,01710 | 0,28% | -14,28% | - | US$64.343,21 | - |
| 4259 |  Car CAR | US$84,07 | 4,89% | -3,09% | - | US$63.440,34 | - |
| 4260 |  Mind of Pepe MIND | US$0,00005853 | 7,13% | 22,26% | - | US$63.058,87 | - |
| 4261 |  Litmex (LMX) | US$0,08229 | 3,18% | -1,55% | - | US$61.198,40 | - |
| 4262 |  MicroVisionChain SPACE | US$0,04683 | -4,65% | -14,25% | - | US$62.120,65 | - |
| 4263 |  Renq Finance RENQ | US$0,0005117 | 5,58% | 4,53% | - | US$61.267,35 | - |
| 4264 |  Wall Street Baby WSB | - | 1,60% | 2,83% | - | US$61.246,18 | - |
| 4265 |  Dollar on Chain DOC | US$1,01 | 1,94% | 1,83% | - | US$59.597,72 | - |
| 4266 |  Chimpzee CHMPZ | US$0,00001286 | 4,83% | 0,18% | - | US$60.192,00 | - |
| 4267 |  AxCNH AxCNH | US$0,1465 | 2,44% | 0,57% | - | US$59.561,31 | - |
| 4268 |  Compute Horde SN12 | US$2,31 | 7,49% | 8,51% | - | US$59.511,85 | - |
| 4269 |  DeFinity DEFX | US$0,01115 | 4,14% | 8,55% | - | US$59.241,31 | - |
| 4270 |  Mumu MUMU | - | 0,54% | -1,57% | - | US$59.154,26 | - |
| 4271 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006700 | 4,02% | 1,11% | - | US$58.762,65 | - |
| 4272 |  Ajna Protocol AJNA | US$0,001378 | 0,63% | -0,61% | - | US$58.714,18 | - |
| 4273 |  Baby Fwog BABYFWOG | US$0,00009538 | -5,18% | -10,87% | - | US$58.411,91 | - |
| 4274 |  KelVPN KEL | US$0,0008740 | 3,56% | 2,36% | - | US$58.249,85 | - |
| 4275 |  DEX223 D223 | US$0,0001112 | 4,50% | 5,97% | - | US$58.232,19 | - |
| 4276 |  NikePig NIKEPIG | US$0,0004139 | 0,96% | 0,79% | - | US$58.017,90 | - |
| 4277 |  Luminous LUM | US$0,3054 | -0,91% | 4,07% | - | US$57.665,17 | - |
| 4278 |  Pi INU 100x PINU100X | US$0,000005960 | 1,67% | 1,35% | - | US$57.623,02 | - |
| 4279 |  OXYLON OXL | US$1,01 | -1,07% | -8,82% | - | US$57.694,29 | - |
| 4280 |  ROCK ROCK | US$0,00004509 | 1,56% | 0,06% | - | US$57.504,05 | - |
| 4281 |  Luxury Travel Token LTT | US$0,001913 | 0,12% | -56,61% | - | US$56.857,88 | - |
| 4282 |  BabySNEK BBSNEK | US$0,000006520 | 2,04% | -4,75% | - | US$56.867,15 | - |
| 4283 |  TAIX TAIX | US$0,00004947 | 1,35% | 4,21% | - | US$55.823,47 | - |
| 4284 |  Sirius Chain XPX | US$0,0002035 | -15,76% | -19,24% | - | US$56.491,23 | - |
| 4285 |  RUNES·X·BITCOIN X | US$0,0000004500 | 4,63% | 15,45% | - | US$56.455,80 | - |
| 4286 |  TROPPY TROPPY | US$0,00000005000 | 1,51% | 2,26% | - | US$56.426,69 | - |
| 4287 |  Electric Cash ELCASH | US$0,04810 | -0,02% | 0,23% | - | US$56.726,17 | - |
| 4288 |  Capybara Nation BARA | US$0,0000002000 | 29,23% | 26,41% | - | US$56.302,50 | - |
| 4289 |  ExchangeCoin EXCC | US$0,09187 | 3,37% | -6,50% | - | US$56.299,24 | - |
| 4290 |  Monstro DeFi MONSTRO | US$0,01149 | 0,31% | -0,20% | - | US$56.187,50 | - |
| 4291 |  DOPE Coin DOPE | US$0,00001060 | 0,93% | 1,98% | - | US$56.081,06 | - |
| 4292 |  SingularityNET AGIX | US$0,1100 | 9,46% | 8,74% | - | US$55.810,26 | - |
| 4293 |  BMAX BMAX | US$0,01774 | -0,30% | -0,51% | - | US$55.597,73 | - |
| 4294 |  Max on ETH MAXETH | US$0,0000001500 | -0,02% | 10,78% | - | US$55.568,38 | - |
| 4295 |  SOFTWARE.AI SOFTWARE.AI | US$0,2898 | 0,93% | 1,02% | - | US$55.516,18 | - |
| 4296 |  All Street Bets BETS | US$0,000005600 | -0,02% | -1,70% | - | US$55.349,20 | - |
| 4297 |  RoboFi VICS | US$0,02435 | 1,79% | 0,88% | - | US$55.147,07 | - |
| 4298 |  Dark Machine MXNA | US$0,003316 | -1,03% | -10,45% | - | US$55.156,71 | - |
| 4299 |  SAFE(AnWang) SAFE | US$1,59 | 4,95% | 0,56% | - | US$55.014,34 | - |
| 4300 |  JPMorgan JPMORGAN | US$75.074,61 | 5,16% | -2,86% | - | US$54.917,98 | - |
| 4301 |  Asia Coin ASIA | US$0,04163 | -0,92% | -1,15% | - | US$55.181,95 | - |
| 4302 |  ADA ADASOL | US$0,0001081 | 1,95% | -3,43% | - | US$54.877,04 | - |
| 4303 |  monkeyhaircut MONK | US$0,00009190 | -1,08% | -0,68% | - | US$54.760,86 | - |
| 4304 |  FIGHT TO MAGA FIGHT | US$0,0001270 | -0,80% | -1,50% | - | US$54.753,91 | - |
| 4305 |  GM Holding GM | US$0,000005340 | -1,13% | -1,05% | - | US$54.747,12 | - |
Tabel di atas menampilkan halaman 86 dari total 156 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.