Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5056 |  Famous Fox Federation FOXY | US$0,001453 | 24,37% | 24,20% | - | US$2.535,04 | - |
| 5057 |  EtherPOS ETPOS | US$0,08048 | -2,79% | -2,96% | - | US$2.514,80 | - |
| 5058 |  Wifejak WIFE | US$0,0002320 | 6,27% | 6,27% | - | US$2.485,21 | - |
| 5059 |  exSat Network XSAT | US$0,6761 | -0,48% | 3,43% | - | US$2.441,55 | - |
| 5060 |  SKITTEN SKITTEN | US$0,00005687 | -0,88% | -91,06% | - | US$2.413,22 | - |
| 5061 |  HYBUX HYBUX | US$0,0005675 | 2,54% | -21,92% | - | US$2.335,00 | - |
| 5062 |  Hacash HAC | US$0,2096 | -1,02% | 3,41% | - | US$2.419,75 | - |
| 5063 |  Hydro Protocol HDRO | US$0,0008824 | 15,91% | -31,69% | - | US$2.403,17 | - |
| 5064 |  Santa SANTA | US$0,001942 | -2,27% | -17,18% | - | - | - |
| 5065 |  RadioShack RADIO | US$0,0002393 | 2,99% | 1,91% | - | US$2.385,37 | - |
| 5066 |  Klaytn KLAY | US$0,04834 | 2,57% | 3,70% | - | US$2.359,62 | - |
| 5067 |  ZoidPay ZPAY | US$0,004005 | 3,30% | 4,91% | - | US$2.358,82 | - |
| 5068 |  Yieltra YLT | US$0,004600 | -1,38% | -1,27% | - | US$2.349,53 | - |
| 5069 |  Steam22 STM | US$0,05764 | 5,33% | 4,67% | - | US$2.341,68 | - |
| 5070 |  Unicorn UWU | US$0,00004291 | 6,93% | -6,73% | - | US$2.303,45 | - |
| 5071 |  Hawk HAWK | US$0,00003943 | -0,45% | 12,60% | - | US$2.297,39 | - |
| 5072 |  Opal OPAL | US$0,05116 | 5,57% | 21,42% | - | US$2.275,80 | - |
| 5073 |  Routine Coin ROU | US$0,0002738 | 0,52% | -4,94% | - | US$2.288,98 | - |
| 5074 |  Gym Network GYMNET | US$0,006010 | 2,68% | 5,41% | - | US$2.271,27 | - |
| 5075 |  Ripio Coin RPC | US$0,01148 | 1,89% | 8,65% | - | US$2.244,33 | - |
| 5076 |  Dither AI DITH | US$0,006368 | 9,91% | 8,72% | - | US$2.218,11 | - |
| 5077 |  Baby Ethereum BABYETH | US$0,00003319 | 6,73% | 43,19% | - | US$1.511,10 | - |
| 5078 |  SecondLive LIVE | US$0,00002807 | -0,02% | 0,06% | - | US$2.187,49 | - |
| 5079 |  Factor FCTR | US$0,02441 | 5,10% | 4,91% | - | US$2.157,62 | - |
| 5080 |  Water Rabbit Token WAR | US$0,0005075 | -9,95% | 44,41% | - | US$2.137,14 | - |
| 5081 |  MEOW MEOW | US$0,0006481 | 22,48% | 13,84% | - | US$2.580,65 | - |
| 5082 |  KAIKO KAI | US$0,0008561 | 10,22% | 21,47% | - | US$2.099,68 | - |
| 5083 |  MetaMars MARS | US$0,04098 | -3,76% | -11,98% | - | US$1.604.600 | - |
| 5084 |  Voodoo Token LDZ | US$0,001906 | 8,42% | 11,11% | - | US$2.100,27 | - |
| 5085 |  GoodDollar G$ | US$0,0001161 | -0,05% | 0,04% | - | US$2.107,68 | - |
| 5086 |  Blocksmith Labs Forge $FORGE | US$0,01585 | 1,84% | 4,05% | - | US$2.084,86 | - |
| 5087 |  Merchant Moe MOE | US$0,01183 | 1,65% | -9,03% | - | US$2.012,89 | - |
| 5088 |  toby TOBY | US$0,00000001000 | 3,33% | 5,29% | - | US$1.996,10 | - |
| 5089 |  ORCIB PALMO | US$0,0004134 | 6,17% | 4,57% | - | US$2.020,52 | - |
| 5090 |  Tongtongcoin TTC | US$0,07049 | 4,54% | 6,03% | - | US$2.369,61 | - |
| 5091 |  Big Dog Fink BINK | US$0,00007807 | 5,73% | 1,45% | - | US$1.994,90 | - |
| 5092 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006434 | -9,52% | 4,03% | - | US$1.991,80 | - |
| 5093 |  Evernode EVR | US$0,1214 | 13,03% | 13,77% | - | US$1.975,01 | - |
| 5094 |  Charlie CHARLIE | US$0,000006290 | 6,89% | 7,11% | - | US$1.759,75 | - |
| 5095 |  TETHIR USD.T | US$1,00 | 0,01% | 0,06% | - | US$1.973,50 | - |
| 5096 |  Dynamic Crypto Index DCI | US$8.888,09 | 0,06% | 0,59% | - | US$1.963,26 | - |
| 5097 |  PiP (Hyperliquid) PIP | US$3,67 | 2,71% | 14,03% | - | US$1.946,23 | - |
| 5098 |  Astroport ASTRO | US$0,0006117 | 18,68% | 13,70% | - | US$1.942,83 | - |
| 5099 |  Loop Finance LOOP | US$0,005544 | 1,72% | 2,36% | - | US$1.930,14 | - |
| 5100 |  Asvoria ASV | US$0,007802 | 12,15% | 21,15% | - | US$1.917,65 | - |
| 5101 |  Time Traveler BARRON | US$0,00006620 | 7,67% | 17,83% | - | US$1.916,53 | - |
| 5102 |  Nebulas NAS | US$0,00003999 | 0,02% | 0,05% | - | US$1.915,01 | - |
| 5103 |  SNP adverse SNPAD | US$0,007305 | 3,88% | 14,94% | - | US$1.866,12 | - |
| 5104 |  MARVIN MARVIN | US$0,0000005400 | 9,30% | 7,44% | - | US$1.864,43 | - |
| 5105 |  Wrapped ILCOIN WILC | US$0,0003740 | 3,89% | -7,97% | - | US$1.856,18 | - |
Tabel di atas menampilkan halaman 102 dari total 156 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.