Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5106 |  分红狗头 分红狗头 | US$0,00003918 | 31,37% | 20,55% | - | US$1.672,95 | - |
| 5107 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,74% | 13,15% | - | US$1.843,88 | - |
| 5108 |  CRYPTO CLOUD CLOUD | US$0,001686 | 12,19% | 16,13% | - | US$1.849,70 | - |
| 5109 |  Olympus v1 OHM | US$85,06 | 4,11% | -1,81% | - | US$1.830,46 | - |
| 5110 |  Squid Game (CTO) SQUID | US$0,001842 | 3,57% | 0,02% | - | US$1.821,57 | - |
| 5111 |  Trackgood AI TRAI | US$0,0003502 | 2,27% | -25,45% | - | US$1.821,25 | - |
| 5112 |  Mint Token MT | US$0,002696 | 5,13% | 4,73% | - | US$1.777,03 | - |
| 5113 |  Digimon Rabbit DRB | - | -2,55% | 10,55% | - | US$1.779,57 | - |
| 5114 |  VaultRAM V | US$0,00001956 | 2,57% | 15,69% | - | US$1.791,93 | - |
| 5115 |  ASTRA ASTRA | US$0,00005483 | 8,25% | -79,68% | - | US$2.027,63 | - |
| 5116 |  NIX NIX | US$0,006094 | 4,19% | 1,56% | - | US$1.756,76 | - |
| 5117 |  TON xStock TONXX | US$2,31 | -6,10% | -12,83% | - | US$1.754,58 | - |
| 5118 |  Decentralized Music Chain DMCC | US$0,001200 | 71,39% | 33,41% | - | US$1.754,41 | - |
| 5119 |  PELFORT $PELF | US$0,00001700 | 0,12% | -9,36% | - | US$1.731,18 | - |
| 5120 |  Hello Kitty KITTY | US$0,00008379 | 7,00% | 1,45% | - | US$1.715,31 | - |
| 5121 |  Fat Fella FAT | US$0,0001174 | 12,02% | 8,22% | - | US$1.717,94 | - |
| 5122 |  Nova NOVA | US$75,57 | -0,03% | -31,79% | - | US$1.698,55 | - |
| 5123 |  Pulsara SARA | US$0,001157 | 5,26% | -19,60% | - | US$1.708,93 | - |
| 5124 |  Overnight OVN | US$1,35 | 0,18% | 0,39% | - | US$1.689,97 | - |
| 5125 |  Hebeto HBT | US$0,00000008000 | -1,04% | 0,63% | - | US$1.703,16 | - |
| 5126 |  Boggy Coin BOGGY | US$0,0005863 | 8,76% | 10,67% | - | US$1.665,88 | - |
| 5127 |  DAC Platform MEN | US$0,0009082 | -1,45% | -3,19% | - | US$1.659,78 | - |
| 5128 |  HGEN DAO HGEN | US$0,02304 | 1,48% | 1,83% | - | US$1.657,39 | - |
| 5129 |  PEPO PEPO | US$0,0002073 | -2,03% | -6,23% | - | US$1.624,17 | - |
| 5130 |  TRYC TRYC | US$0,02245 | 0,25% | -0,27% | - | US$1.621,37 | - |
| 5131 |  FAUNUS FNS | US$0,00002611 | -8,20% | -26,31% | - | US$1.595,70 | - |
| 5132 |  Spacemesh SMH | US$0,0003199 | -0,02% | -14,39% | - | US$1.590,47 | - |
| 5133 |  Liquid CRO LCRO | US$0,08971 | 1,06% | 0,65% | - | US$2.178,09 | - |
| 5134 |  yellow ket KET | US$0,002018 | 1,46% | 2,28% | - | US$1.564,59 | - |
| 5135 |  ViFox Coin VFX | US$0,7033 | 0,92% | -0,80% | - | US$1.569,79 | - |
| 5136 |  Nirvana ANA ANA | US$4,08 | -0,71% | -4,81% | - | US$1.562,26 | - |
| 5137 |  NotifAi News NOTIFAI | US$0,00002434 | -17,23% | -21,74% | - | US$1.540,95 | - |
| 5138 |  Elon for AfD ELON4AFD | US$0,0007071 | 0,24% | -5,97% | - | US$1.532,50 | - |
| 5139 |  Legacy ICHI ICHI | US$0,1129 | 4,01% | 2,49% | - | US$1.530,51 | - |
| 5140 |  Omnipair OMFG | US$0,2186 | -3,06% | -14,05% | - | US$1.610,58 | - |
| 5141 |  ASSDAQ ASSDAQ | US$0,0001240 | 13,13% | 32,38% | - | US$1.507,34 | - |
| 5142 |  Zarraz Dollar ZD | US$0,02147 | -4,46% | -3,78% | - | US$1.489,19 | - |
| 5143 |  Moola Celo EUR mCEUR | US$1,16 | 0,85% | 0,77% | - | US$1.730,50 | - |
| 5144 |  PeiPei PEIPEI | US$0,0000003700 | 5,05% | -3,08% | - | US$1.476,48 | - |
| 5145 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | 0,06% | - | US$1.464,20 | - |
| 5146 |  Sulaana SUL | US$0,09847 | 95,78% | 305,54% | - | US$1.490,82 | - |
| 5147 |  Solana Shib SSHIB | - | 0,77% | -4,60% | - | US$1.457,37 | - |
| 5148 |  Floki Cash FLOKICASH | - | 2,76% | 0,81% | - | US$1.450,92 | - |
| 5149 |  Anubhav Trainings ATS | US$0,00004874 | 0,26% | -0,37% | - | US$1.427,10 | - |
| 5150 |  Puff PUFF | US$0,0005019 | 20,64% | 17,89% | - | US$1.429,97 | - |
| 5151 |  CasinoCoin CSC | US$0,00004531 | -3,14% | 2,92% | - | US$1.426,37 | - |
| 5152 |  Stohn Coin SOH | US$0,007538 | 0,10% | 30,78% | - | US$1.346,86 | - |
| 5153 |  f(x) Protocol Leveraged ETH XETH | US$1,32 | 12,89% | 16,41% | - | US$1.411,04 | - |
| 5154 |  DexKit KIT | US$0,2264 | 6,24% | 7,03% | - | US$1.407,67 | - |
| 5155 |  FIST FIST | US$0,0001157 | -0,44% | 1,65% | - | US$1.397,38 | - |
Tabel di atas menampilkan halaman 103 dari total 156 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.