Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5156 |  Game 5 BALL BALL | US$0,0006958 | 1,96% | -11,12% | - | US$1.364,88 | - |
| 5157 |  JPY Coin v1 JPYC | US$0,007314 | 4,48% | 10,75% | - | US$1.362,13 | - |
| 5158 |  Luminex Defi Finance LFUSD | US$1,10 | 2,80% | 2,65% | - | US$1.362,40 | - |
| 5159 |  Light Speed Cat V2 LSCAT | US$0,0007469 | 0,50% | 7,96% | - | US$1.352,57 | - |
| 5160 |  GOGGLES GOGLZ | US$0,006365 | 12,12% | 2,64% | - | US$1.340,55 | - |
| 5161 |  WAXE WAXE | US$6,66 | 2,01% | 3,16% | - | US$1.342,83 | - |
| 5162 |  SwinCoin SWIN | US$0,000001260 | 1,85% | 0,22% | - | US$1.329,05 | - |
| 5163 |  THORChain Yield TCY | US$0,1181 | 4,08% | -4,52% | - | US$1.310,30 | - |
| 5164 |  Loky AI LOKY | US$0,0002960 | 8,92% | 17,54% | - | US$1.306,56 | - |
| 5165 |  KunaiKash KUNAI | US$0,009298 | -0,02% | 0,07% | - | US$1.292,34 | - |
| 5166 |  Swappi PPI | US$0,001499 | 6,86% | 12,31% | - | US$1.289,00 | - |
| 5167 |  VOLT XVM | US$0,0002303 | 2,40% | -4,93% | - | US$1.288,82 | - |
| 5168 |  OmegaX Health OMEGAX | US$0,0003582 | 9,90% | -4,61% | - | US$1.186,81 | - |
| 5169 |  Dark MAGA DMAGA | US$0,00007988 | 17,19% | 7,07% | - | US$1.284,07 | - |
| 5170 |  GameGuru GGT | US$0,00009083 | 2,69% | -3,58% | - | US$1.276,33 | - |
| 5171 |  Harold HAROLD | US$0,00006011 | 17,66% | -22,51% | - | US$1.260,58 | - |
| 5172 |  Galvan IZE | US$0,0001197 | 17,05% | 19,94% | - | US$1.254,52 | - |
| 5173 |  HNO Coin HNO | US$0,00009033 | -4,08% | -35,55% | - | US$1.253,79 | - |
| 5174 |  Brilliantcrypto BRIL | US$0,005774 | 7,43% | -2,35% | - | US$1.251,22 | - |
| 5175 |  AshSwap ASH | US$0,0004697 | 1,80% | 0,29% | - | US$1.244,59 | - |
| 5176 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,14 | 6,03% | 6,93% | - | US$1.240,38 | - |
| 5177 |  Neuralink NLINK | - | -8,26% | -19,34% | - | US$1.239,83 | - |
| 5178 |  Wise Token WISE | US$0,1240 | 4,21% | 7,18% | - | US$933,93 | - |
| 5179 |  ScapesMania MANIA | US$0,0001521 | 0,59% | -1,67% | - | US$1.225,05 | - |
| 5180 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$258,23 | -0,40% | 1,55% | - | US$1.251,13 | - |
| 5181 |  alright buddy BUDDY | US$0,001205 | 8,03% | 0,20% | - | US$1.215,19 | - |
| 5182 |  BounceBit USD BBUSD | US$1,01 | 0,58% | -0,22% | - | US$1.143,42 | - |
| 5183 |  SpacePi SPACEPI | - | 3,35% | 0,81% | - | US$1.181,65 | - |
| 5184 |  Manifest MANIFEST | US$0,0001192 | 1,73% | -2,66% | - | US$1.177,23 | - |
| 5185 |  Basilisk BSX | US$0,00001116 | -2,17% | -3,36% | - | US$1.176,82 | - |
| 5186 |  Moon MOON | US$0,000006960 | -4,54% | -9,42% | - | US$1.175,79 | - |
| 5187 |  TEMMARKET TEM | US$0,0005236 | -7,62% | -41,96% | - | US$1.181,95 | - |
| 5188 |  ANTSCOIN ANTS | US$0,00002193 | 14,79% | -2,54% | - | US$1.158,24 | - |
| 5189 |  BaoBaoSol BAOS | US$0,00005207 | -4,94% | -13,94% | - | US$1.155,53 | - |
| 5190 |  Snake of Solana HISS | US$0,0000002900 | 1,68% | -6,56% | - | US$1.147,72 | - |
| 5191 |  Blizzard.money xBLZD | US$0,002094 | -4,30% | 1,10% | - | US$1.146,58 | - |
| 5192 |  LocaGo LCG | US$0,0001711 | 2,38% | 4,39% | - | US$1.142,62 | - |
| 5193 |  ChatGPT's Mascot CHATTY | US$0,00007229 | 13,19% | -5,52% | - | US$1.141,68 | - |
| 5194 |  Spectra SPECTRA | US$0,005411 | 4,06% | 1,95% | - | US$1.132,02 | - |
| 5195 |  ZMINE ZMN | US$0,007279 | 4,95% | 5,06% | - | US$1.129,71 | - |
| 5196 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$314,93 | 5,09% | 9,33% | - | US$1.127,53 | - |
| 5197 |  Apex Fusion AP3X | US$0,01830 | 3,98% | 3,44% | - | US$1.117,55 | - |
| 5198 |  FODL Finance FODL | US$0,0003100 | 3,37% | 2,14% | - | US$1.110,43 | - |
| 5199 |  Airbloc ABL | US$0,00007914 | 2,13% | -2,47% | - | US$1.096,39 | - |
| 5200 |  Frax Price Index Share FPIS | US$0,1167 | 3,80% | 5,42% | - | US$1.105,07 | - |
| 5201 |  capybara CAPY | US$0,0000001000 | 8,30% | -4,89% | - | US$1.001,50 | - |
| 5202 |  Crypstocks AI MVP | US$0,0003123 | -0,58% | -6,94% | - | US$1.073,29 | - |
| 5203 |  RAI Token RAI | US$138,95 | 1,18% | 8,20% | - | US$1.065,88 | - |
| 5204 |  Hive Dollar HBD | US$0,9429 | 8,35% | -0,06% | - | US$1.048,23 | - |
| 5205 |  JPYC Prepaid JPYC | US$0,007276 | 10,31% | 8,64% | - | US$1.043,91 | - |
Tabel di atas menampilkan halaman 104 dari total 156 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.