Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coinneckt + CNKT+ | US$0,001575 | -1,53% | -36,29% | - | US$254.013 | - |
| 3953 |  Agent Hustle HUSTLE | US$0,004264 | 12,56% | 16,33% | - | US$266.420 | - |
| 3954 |  vankedisi VANKEDISI | US$0,008955 | 5,73% | -4,54% | - | US$268.645 | - |
| 3955 |  Umbra UMBRA | US$0,4216 | 0,01% | -8,21% | - | US$269.183 | - |
| 3956 |  Luxera XERA | US$28,58 | 3,10% | 0,53% | - | US$265.815 | - |
| 3957 |  $XBO Token XBO | US$0,09952 | 1,75% | 2,20% | - | US$265.596 | - |
| 3958 |  DACXI DXI | US$0,0004709 | 2,15% | 4,73% | - | US$262.265 | - |
| 3959 |  Egg N Partners EGGT | US$0,3820 | 0,91% | 0,28% | - | US$255.422 | - |
| 3960 |  KAANCH NETWORK KNCH | US$0,03519 | 0,27% | 11,11% | - | US$256.549 | - |
| 3961 |  xDAI xDAI | US$0,9907 | -0,04% | 0,13% | - | US$258.681 | - |
| 3962 |  DigiFinexToken DFT | US$0,01020 | 0,00% | -7,13% | - | US$256.953 | - |
| 3963 |  Mecha Conquest MCQ | US$0,001216 | 3,56% | 0,56% | - | US$255.308 | - |
| 3964 |  VIN VIN | US$0,4401 | 6,94% | 8,39% | - | US$254.901 | - |
| 3965 |  KALP Network GINI | US$0,04069 | 0,84% | 0,11% | - | US$257.742 | - |
| 3966 |  Terra Classic USD (Wormhole) USTC | US$0,004663 | 3,42% | 4,32% | - | US$250.391 | - |
| 3967 |  Bitcoiva BCA | US$10,47 | 1,54% | 2,73% | - | US$251.254 | - |
| 3968 |  Bullish Degen BULLISH | US$0,002597 | 24,31% | 3,28% | - | US$250.679 | - |
| 3969 |  lolcat lolcat | US$0,00007091 | -0,02% | 1,11% | - | US$250.495 | - |
| 3970 |  Chill House CHILLHOUSE | US$0,002820 | 9,91% | 0,26% | - | US$249.753 | - |
| 3971 |  Almanak ALMANAK | US$0,002113 | -1,11% | -10,01% | - | US$246.971 | - |
| 3972 |  Autonomous Virtual Beings AVB | US$0,0005323 | 6,85% | -0,54% | - | US$243.261 | - |
| 3973 |  Shiba Inu TREAT TREAT | US$0,0001951 | 12,87% | 1,41% | - | US$236.257 | - |
| 3974 |  PVPFUN PVP | US$0,6628 | 13,85% | -6,64% | - | US$242.910 | - |
| 3976 |  Tethereum T99 | US$0,3020 | -0,03% | 0,04% | - | US$242.467 | - |
| 3977 |  Ovato OVATO | US$0,9307 | -0,91% | -2,04% | - | US$240.454 | - |
| 3978 |  StakeFundex SDX | US$0,00007550 | -100,00% | -100,00% | - | US$240.275 | - |
| 3979 |  XGP XGP | US$0,000006700 | -2,12% | -9,41% | - | US$240.265 | - |
| 3980 |  Seamless SEAM | US$0,08384 | -9,34% | -15,23% | - | US$233.924 | - |
| 3981 |  MAP Network MAP | US$0,002272 | 1,10% | 3,07% | - | US$238.922 | - |
| 3982 |  Blackhole BLACK | US$0,009161 | 3,23% | -2,64% | - | US$216.508 | - |
| 3983 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008782 | 350,46% | 173,42% | - | US$237.856 | - |
| 3984 |  Maker MKR | US$1.820,87 | 1,81% | 4,63% | - | US$233.637 | - |
| 3985 |  MoneyByte MON | US$0,03057 | 12,06% | 23,03% | - | US$233.566 | - |
| 3986 |  Kodexa KDX | US$0,01075 | 0,93% | 0,35% | - | US$234.298 | - |
| 3987 |  Base AI BASE | US$0,00002514 | -89,40% | -85,37% | - | US$232.781 | - |
| 3989 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,10% | 0,18% | - | US$221.831 | - |
| 3990 |  Paladeum PLB | US$0,7027 | -0,75% | -10,23% | - | US$228.376 | - |
| 3991 |  Ozone Chain OZO | US$0,1311 | 1,29% | -0,75% | - | US$227.692 | - |
| 3992 |  PEPE AI (pepeai.one) PEPE | US$0,0006317 | 581,42% | 850,24% | - | US$227.562 | - |
| 3993 |  Fintech Digital Gold Coin FDGC | US$4.795,81 | 3,23% | 2,47% | - | US$227.212 | - |
| 3994 |  BinGold BIGOD | US$63.002,96 | 2,03% | 1,60% | - | US$226.571 | - |
| 3995 |  Bandot Protocol BDT | US$0,00004108 | 0,38% | -54,27% | - | US$225.857 | - |
| 3996 |  Bityuan BTY | US$0,03086 | 5,28% | 7,48% | - | US$226.994 | - |
| 3997 |  Miu MIU | - | 0,10% | -1,66% | - | US$223.830 | - |
| 3998 |  BBAChain BBA | US$0,002549 | 4,58% | 4,96% | - | US$222.587 | - |
| 3999 |  OroBit XRB | US$1,20 | -1,96% | -7,83% | - | US$221.779 | - |
| 4001 |  RUNWAGO RUNWAGO | US$0,006247 | 26,42% | 3,01% | - | US$220.797 | - |
| 4002 |  Qubetics TICS | US$0,01374 | -0,20% | -7,56% | - | US$220.024 | - |
| 4003 |  Labubu LABUBU | US$0,000006590 | 307,00% | 265,29% | - | US$217.827 | - |
| 4004 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002085 | -86,73% | -86,23% | - | US$218.999 | - |
Tabel di atas menampilkan halaman 80 dari total 156 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.