Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Atleta Network ATLA | US$289,02 | 0,97% | -1,00% | - | US$6.804.010 | - |
| 3752 |  SHIB ON SOLANA SHIB | US$0,000006140 | 5,11% | 3,31% | - | US$6.548.352 | - |
| 3753 |  Moneta Digital MMXN | US$0,05692 | 1,40% | 2,14% | - | US$6.386.950 | - |
| 3754 |  clawd.atg.eth CLAWD | US$0,00002832 | 1,12% | 5,28% | - | US$6.062.942 | - |
| 3755 |  CoinW Token CWT | US$0,1275 | 1,75% | -0,82% | - | US$5.719.003 | - |
| 3756 |  Cryptonex CNX | US$36,86 | 4,55% | 5,39% | - | US$5.832.436 | - |
| 3757 |  Mezo MEZO | US$0,03349 | -18,28% | 0,00% | - | US$5.544.551 | - |
| 3758 |  WorldLand WL | US$0,01095 | -11,65% | -41,23% | - | US$5.471.624 | - |
| 3759 |  Meta Games Coin MGC | US$9,04 | 5,50% | -2,62% | - | US$5.319.454 | - |
| 3760 |  Levva Protocol LVVA | US$0,0004299 | -3,00% | 4,27% | - | US$4.942.228 | - |
| 3761 |  Order-Defined Integrity Credit ODIC | US$0,0001194 | 0,00% | 0,00% | - | US$4.917.857 | - |
| 3762 |  GAME by Virtuals GAME | US$0,009720 | 17,83% | 12,77% | - | US$4.681.391 | - |
| 3763 |  Syndicate SYND | US$0,03771 | 0,48% | 4,55% | - | US$4.630.069 | - |
| 3764 |  Copiosa Coin COP | US$0,0002617 | 0,06% | 0,71% | - | US$4.659.245 | - |
| 3765 |  The9bit 9BIT | US$0,02481 | -0,14% | -5,44% | - | US$4.455.647 | - |
| 3766 |  Bitradex Token BTX | US$0,1977 | 0,40% | 0,47% | - | US$4.280.566 | - |
| 3767 |  P2P Solutions foundation P2PS | US$201,80 | 5,69% | 6,43% | - | US$3.805.508 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,03% | - | US$3.744.489 | - |
| 3769 |  Moonwell WELL | US$0,004446 | 4,54% | 6,16% | - | US$3.741.385 | - |
| 3770 |  Joe Coin JOE | US$0,05813 | 102,55% | 116,96% | - | US$3.608.033 | - |
| 3771 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,96 | -15,32% | -5,67% | - | US$3.488.981 | - |
| 3772 |  YELLOW YELLOW | US$0,03340 | 12,44% | 7,49% | - | US$3.278.661 | - |
| 3773 |  RZUSD RZUSD | US$0,9993 | -0,07% | 0,04% | - | US$3.198.766 | - |
| 3774 |  Quantix Finance QFI | US$67,05 | 3,75% | 9,96% | - | US$3.036.940 | - |
| 3775 |  POP Chain POP | US$0,1555 | 5,71% | 72,56% | - | US$3.082.981 | - |
| 3776 |  Kyrrex KRRX | US$0,05638 | -0,20% | 3,15% | - | US$2.892.980 | - |
| 3777 |  OneLink ONL | US$0,2306 | 1,56% | -10,75% | - | US$2.896.377 | - |
| 3778 |  Midnight (midnight.vip) NIGHT | US$0,04252 | 3,93% | -11,81% | - | US$2.846.824 | - |
| 3779 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,06% | - | US$2.496.053 | - |
| 3780 |  BDTCOIN BDTC | US$26,59 | 6,35% | 3,13% | - | US$2.483.672 | - |
| 3781 |  Merit SN73 | US$1,65 | 10,21% | 13,55% | - | US$2.499.764 | - |
| 3782 |  Bull (bulltheleader) BULL | US$0,002341 | 12,61% | 0,00% | - | US$2.421.122 | - |
| 3783 |  STO Operating System STOOS | US$1,60 | 0,30% | -0,03% | - | US$2.372.596 | - |
| 3784 |  RYO Coin RYO | US$4,26 | 3,65% | 1,86% | - | US$2.368.665 | - |
| 3785 |  Data Ownership Protocol 2 DOP2 | US$0,003788 | 6,79% | 5,92% | - | US$2.344.731 | - |
| 3786 |  Biconomy Exchange Token BIT | US$0,000003520 | -0,51% | 30,43% | - | US$2.324.694 | - |
| 3787 |  404—GEN SN17 | US$4,98 | 0,78% | 24,14% | - | US$2.050.521 | - |
| 3788 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,04% | - | US$2.064.243 | - |
| 3789 |  Black Phoenix BPX | US$0,004066 | -99,85% | -99,86% | - | US$1.976.858 | - |
| 3790 |  Marinade MNDE | US$0,01879 | 2,18% | 4,56% | - | US$1.893.927 | - |
| 3791 |  Neutrl (NUSD) NUSD | US$0,9880 | 0,94% | 2,23% | - | US$1.858.808 | - |
| 3792 |  Eitherway EITHER | US$0,1226 | -11,01% | -21,35% | - | US$1.865.807 | - |
| 3793 |  xUSD xUSD | US$1,00 | -0,01% | 0,06% | - | US$1.762.712 | - |
| 3794 |  OpenVPP OVPP | US$0,01360 | 28,40% | 61,02% | - | US$1.753.157 | - |
| 3795 |  Metal Dollar XMD | US$1,00 | 0,95% | 0,29% | - | US$1.750.145 | - |
| 3796 |  XenBitcoin XBTC | US$71.976,62 | 4,50% | 5,43% | - | US$1.779.256 | - |
| 3797 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,38% | - | US$1.692.454 | - |
| 3798 |  Pro Token PRO | US$60,61 | 0,43% | -0,10% | - | US$1.679.596 | - |
| 3799 |  Cloud CLOUD | US$0,02126 | -12,02% | -42,32% | - | US$1.675.477 | - |
| 3800 |  Rock Dao ROCK | US$0,0004722 | 6,99% | 14,55% | - | US$1.612.674 | - |
Tabel di atas menampilkan halaman 76 dari total 156 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.