Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARCS ARX | US$0,01540 | -1,87% | 36,17% | - | US$716.955 | - |
| 3852 |  Fistbump FIST | US$0,3579 | -1,25% | -15,82% | - | US$706.757 | - |
| 3853 |  Foodie Squirrel FDS | US$0,0007513 | 6,67% | 2,94% | - | US$692.666 | - |
| 3854 |  LOCK IN LOCKIN | US$0,001240 | 9,89% | -3,21% | - | US$690.677 | - |
| 3855 |  Cygnus CGN | US$0,002552 | 0,15% | -2,34% | - | US$692.113 | - |
| 3856 |  Blynex BX | US$0,000005570 | 1,59% | 6,98% | - | US$681.296 | - |
| 3857 |  PDX Coin PDX | US$204,36 | -0,24% | -0,81% | - | US$664.897 | - |
| 3858 |  C-cash CCASH | US$0,002770 | 3,46% | 9,12% | - | US$637.603 | - |
| 3859 |  Honey HONEY | US$1,00 | -0,27% | -0,09% | - | US$637.553 | - |
| 3860 |  CoinBank COINBANK | US$0,2219 | 6,16% | -3,19% | - | US$631.490 | - |
| 3861 |  ZND Token ZND | US$0,002574 | -7,36% | -51,53% | - | US$626.706 | - |
| 3862 |  MimboGameGroup MGG | US$0,003010 | -0,20% | -0,22% | - | US$621.356 | - |
| 3863 |  AvocadoCoin AVDO | US$1.616,24 | 3,04% | 3,78% | - | US$613.820 | - |
| 3864 |  USAD USAD | US$0,9998 | -0,02% | 0,26% | - | US$620.801 | - |
| 3865 |  Hold BTC HBTC | US$0,0000001400 | -83,87% | -86,28% | - | US$611.426 | - |
| 3866 |  Froggie FROGGIE | US$0,003849 | 3,61% | 9,90% | - | US$600.084 | - |
| 3867 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02282 | 6,47% | -3,02% | - | US$585.212 | - |
| 3868 |  Whalebit CES | US$0,8559 | -0,23% | 38,58% | - | US$594.646 | - |
| 3869 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004200 | 8,78% | -0,13% | - | US$578.591 | - |
| 3870 |  Sturdy SN10 | US$2,58 | 7,64% | 40,57% | - | US$578.917 | - |
| 3871 |  Playnance GCOIN | US$0,0004992 | -2,33% | 9,13% | - | US$580.132 | - |
| 3872 |  DRDR DRDR | US$0,09034 | -7,85% | 123,52% | - | US$573.071 | - |
| 3873 |  Collaterize COLLAT | US$0,002017 | 12,51% | -0,21% | - | US$570.524 | - |
| 3874 |  Beers BEER | US$0,002848 | -97,37% | -36,97% | - | US$571.667 | - |
| 3875 |  LayerK LYK | US$0,1284 | -0,81% | -0,83% | - | US$558.243 | - |
| 3876 |  Ecoreal Estate ECOREAL | US$0,3286 | 0,00% | -0,22% | - | US$546.111 | - |
| 3877 |  Metal Blockchain METAL | US$0,1309 | 3,29% | 5,05% | - | US$533.912 | - |
| 3878 |  Binance bibi BIBI | US$0,0006608 | 15,45% | -6,36% | - | US$530.419 | - |
| 3879 |  Reactive Network REACT | US$0,01918 | 21,26% | 17,07% | - | US$500.696 | - |
| 3880 |  MixMax MC | US$1,17 | -0,31% | -6,78% | - | US$517.961 | - |
| 3881 |  Purr PURR | US$0,07610 | 4,60% | -0,33% | - | US$515.743 | - |
| 3882 |  Shirushi Coin SISC | US$1,84 | -0,02% | 1,43% | - | US$505.497 | - |
| 3883 |  Frax Finance - Frax Ether FRXETH | US$2.250,18 | 6,76% | 7,41% | - | US$502.805 | - |
| 3884 |  LIF3 LIF3 | US$0,001654 | 0,32% | -6,95% | - | US$510.313 | - |
| 3885 |  Lightchain AI LCAI | US$0,005882 | 15,66% | -12,84% | - | US$471.885 | - |
| 3886 |  Punchimals PUNCHI | US$0,002337 | 3,34% | 0,53% | - | US$492.879 | - |
| 3887 |  DefiTuna TUNA | US$0,01429 | 2,34% | 7,19% | - | US$487.324 | - |
| 3888 |  XDOG XDOG | US$0,004103 | 1,90% | -16,21% | - | US$474.983 | - |
| 3889 |  Zetrix ZETRIX | US$10,60 | 0,69% | -3,04% | - | US$476.048 | - |
| 3890 |  Solaxy SOLX | US$0,00006245 | 4,87% | -4,67% | - | US$473.600 | - |
| 3891 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,66 | 325,85% | 99,74% | - | US$449.497 | - |
| 3892 |  NovaBank NVB | US$4,48 | 1,18% | -6,68% | - | US$441.813 | - |
| 3893 |  OLY OLY | US$3,80 | 1,10% | -10,58% | - | US$440.484 | - |
| 3894 |  Macropod AUDM | US$0,7002 | 0,53% | 0,61% | - | US$428.842 | - |
| 3895 |  50501movement 50501 | US$0,0001631 | -9,32% | 66,67% | - | US$431.752 | - |
| 3896 |  Diem DIEM | US$882,64 | 2,60% | 10,27% | - | US$428.186 | - |
| 3897 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,05% | - | US$409.810 | - |
| 3898 |  Portals PORTALS | US$0,006792 | -17,96% | -14,74% | - | US$409.472 | - |
| 3899 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002870 | -90,49% | -91,74% | - | US$407.424 | - |
| 3900 |  COCA COCA | US$1,18 | -1,06% | -4,24% | - | US$400.644 | - |
Tabel di atas menampilkan halaman 78 dari total 156 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.