Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001400 | 6,92% | 3,74% | US$9.913 | - | 72.000.197.130 NEVER |
| 3502 |  Revolve Games RPG | US$0,0001280 | 0,00% | 0,47% | US$9.902 | - | 77.346.470 RPG |
| 3503 |  ZAP ZAP | US$0,0001217 | 0,00% | 3,66% | US$9.811 | - | 80.634.311 ZAP |
| 3504 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$458,27 | 0,77% | -0,05% | US$9.592 | US$653.874 | 21 ISRGon |
| 3505 |  Refinable FINE | US$0,0002332 | 2,93% | -0,95% | US$9.575 | - | 41.059.833 FINE |
| 3506 |  GG3 GGX | US$0,0001829 | -1,67% | -8,07% | US$9.548 | - | 52.212.602 GGX |
| 3507 |  Bird.Money BIRD | US$0,09664 | 0,00% | 2,21% | US$9.175 | - | 94.942 BIRD |
| 3508 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$251,05 | 4,21% | 2,62% | US$9.139 | US$718.116 | 36 UNPon |
| 3509 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$361,37 | 5,12% | 10,41% | US$8.995 | US$7.405,79 | 25 SOXXon |
| 3510 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3511 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3512 |  Ancient Kingdom DOM | US$0,000005680 | 3,34% | 0,93% | US$8.993 | US$7,24 | 1.582.996.910 DOM |
| 3513 |  Aether Games AEG | US$0,00002020 | 0,00% | 0,29% | US$8.986 | - | 444.890.467 AEG |
| 3514 |  DOJO Protocol DOAI | US$0,00001069 | -0,04% | -2,62% | US$8.930 | - | 835.563.720 DOAI |
| 3515 |  OctoFi OCTO | US$0,01096 | 0,02% | 1,21% | US$8.745 | - | 797.953 OCTO |
| 3516 |  CrappyBird CRAPPY | US$0,000007290 | -2,16% | 10,02% | US$8.735 | - | 1.197.649.968 CRAPPY |
| 3517 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3518 |  DORK LORD DLORD | US$0,000009070 | -1,63% | -2,58% | US$8.521 | - | 939.243.932 DLORD |
| 3519 |  Shirtum SHI | US$0,00004915 | 4,52% | 5,61% | US$8.543 | US$9.427,35 | 173.823.179 SHI |
| 3520 |  Moonveil MORE | US$0,00004649 | 4,17% | -21,60% | US$8.363 | US$105.310 | 179.888.825 MORE |
| 3521 |  E4C E4C | US$0,00006419 | 0,00% | -48,57% | US$8.231 | - | 128.236.046 E4C |
| 3522 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,67 | 5,21% | 5,70% | US$8.113 | US$944,35 | 163 INDAon |
| 3523 |  TRUMP IN GREENLAND TIG | US$0,000008030 | 0,00% | -24,72% | US$8.028 | - | 1.000.000.000 TIG |
| 3524 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,05 | 1,58% | 18,33% | US$7.908 | US$658.260 | 787 RDWon |
| 3525 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,07 | 5,02% | 3,05% | US$7.882 | US$808.653 | 1.114 SOUNon |
| 3526 |  SAFEMOON SMOON | US$0,000008290 | -1,09% | -13,57% | US$7.733 | - | 933.262.117 SMOON |
| 3527 |  Kryptomon KMON | US$0,00003921 | -0,12% | -0,89% | US$7.445 | - | 189.843.488 KMON |
| 3528 |  Project Plutus PPCOIN | US$0,000007350 | 0,00% | -0,98% | US$7.354 | - | 1.000.000.000 PPCOIN |
| 3529 |  End Federal Reserve EFR | US$0,000007300 | -3,00% | -0,11% | US$7.303 | - | 999.976.729 EFR |
| 3530 |  Godcat Exploding Kittens GODCAT | US$0,000009160 | 0,00% | 0,59% | US$7.301 | - | 796.928.437 GODCAT |
| 3531 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3532 |  Choruz AI CHORUZ | US$0,000007650 | -0,62% | -13,01% | US$7.196 | - | 940.000.000 CHORUZ |
| 3533 |  Minu MINU | - | 34,22% | 4,22% | US$7.107 | - | 3.793.242.260.570 MINU |
| 3534 |  NDC NDC | US$0,0009618 | -7,87% | -6,64% | US$7.076 | US$28,28 | 7.357.001 NDC |
| 3535 |  Traxx TRAXX | US$0,0001552 | 0,44% | 5,63% | US$6.959 | US$773,05 | 44.845.574 TRAXX |
| 3536 |  Lil Bub BUB | US$0,000006920 | -1,67% | -4,14% | US$6.915 | - | 1.000.000.000 BUB |
| 3537 |  88mph MPH | US$0,01471 | 5,43% | 6,63% | US$6.844 | US$7,18 | 465.279 MPH |
| 3538 |  CHADETTE CHADETTE | US$0,000007070 | 7,21% | -9,82% | US$6.838 | US$33,47 | 967.154.364 CHADETTE |
| 3539 |  Shiba Saga SHIA | US$0,0001267 | 6,53% | 12,12% | US$6.834 | US$7,29 | 53.936.830 SHIA |
| 3540 |  POLKER PKR | US$0,00003522 | -3,25% | 5,04% | US$6.821 | - | 193.639.424 PKR |
| 3541 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3542 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008020 | 1,41% | -1,32% | US$6.647 | - | 829.199.997 CORGI |
| 3543 |  Muhdo Hub DNA | US$0,000003940 | 1,35% | 10,74% | US$6.624 | - | 1.679.741.443 DNA |
| 3544 |  Moniwar MOWA | US$0,0006072 | 1,72% | 0,27% | US$6.565 | US$40,51 | 10.810.810 MOWA |
| 3545 |  LSD $LSD | US$0,000006530 | 7,28% | -2,72% | US$6.533 | - | 999.998.882 $LSD |
| 3546 |  Refereum RFR | US$0,000001300 | 0,00% | -19,22% | US$6.497 | - | 4.999.180.100 RFR |
| 3547 |  Azuki AZUKI | US$0,0005734 | 6,05% | 6,97% | US$6.471 | US$0,5600 | 11.284.984 AZUKI |
| 3548 |  DecentralGPT DGC | US$0,00000004000 | -16,44% | -29,73% | US$6.410 | US$2.718,72 | 157.200.000.000 DGC |
| 3549 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008010 | 0,00% | -2,94% | US$6.410 | - | 799.935.318 ETH |
| 3550 |  MOOMOO THE BULL MOOMOO | US$0,000008180 | -5,56% | -0,24% | US$6.365 | - | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 71 dari total 156 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.