Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Matr1x MAX | US$0,0001635 | 0,08% | 1,40% | US$21.342 | - | 130.520.000 MAX |
| 3352 |  Chainbing CBG | US$0,0005866 | -0,11% | -0,58% | US$19.357 | - | 33.000.000 CBG |
| 3353 |  POLKARARE PRARE | US$0,001874 | -0,11% | -1,52% | US$21.336 | US$9.330,55 | 11.383.253 PRARE |
| 3354 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,81 | 1,89% | 4,50% | US$21.274 | US$101,06 | 4.424 SNAPon |
| 3355 |  TheForce Trade FOC | US$0,0002652 | 2,54% | 0,82% | US$21.265 | US$61,96 | 80.200.000 FOC |
| 3356 |  PRivaCY Coin PRCY | US$0,001469 | 2,07% | -2,01% | US$21.249 | - | 14.468.056 PRCY |
| 3357 |  Project Merlin MRLN | US$0,0001909 | 1,50% | 110,47% | US$21.139 | US$222.911 | 110.760.038 MRLN |
| 3358 |  UnMarshal MARSH | US$0,0003133 | 0,00% | -1,21% | US$21.192 | - | 67.642.379 MARSH |
| 3359 |  RAI Finance SOFI | US$0,00003511 | 4,75% | 36,85% | US$21.005 | US$23,91 | 598.306.250 SOFI |
| 3360 |  AiMalls AIT | US$0,1023 | 4,75% | 2,36% | US$20.652 | US$239,17 | 201.885 AIT |
| 3361 |  ROND ROND | US$0,00004587 | 2,94% | -6,49% | US$20.323 | - | 443.105.937 ROND |
| 3362 |  Crypto-Altcoins.com ALTS | US$0,00001506 | -5,05% | -12,13% | US$20.033 | - | 1.330.240.533 ALTS |
| 3363 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | -0,28% | US$19.881 | - | 33.463.524.580 FOMO |
| 3364 |  Simon the Gator SIMON | US$0,00002880 | -0,38% | -8,09% | US$19.866 | - | 689.852.778 SIMON |
| 3365 |  UpOnly UPO | US$0,0001741 | -0,84% | -2,83% | US$19.816 | - | 113.792.290 UPO |
| 3366 |  RealGOAT RGOAT | - | 0,12% | 10,21% | US$19.664 | - | 21.000.000.000.000 RGOAT |
| 3367 |  ZoRobotics ZORO | US$0,001551 | -11,53% | -24,66% | US$19.249 | US$10.291,92 | 12.407.770 ZORO |
| 3368 |  NOTAI NOTAI | US$0,0000003300 | 3,03% | -1,67% | US$19.621 | - | 59.083.023.979 NOTAI |
| 3369 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,62 | -2,27% | 16,08% | US$19.570 | US$569.492 | 7.474 PLUGon |
| 3370 |  MBP Coin MBP | US$0,001222 | 5,65% | -27,00% | US$19.541 | US$32,17 | 15.994.914 MBP |
| 3371 |  Hiero Terminal HTERM | US$0,00002394 | -1,14% | -3,48% | US$19.457 | - | 812.756.885 HTERM |
| 3372 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3373 |  Genesis Worlds GENESIS | US$0,0001057 | 2,81% | 5,33% | US$19.167 | US$4,92 | 181.271.551 GENESIS |
| 3374 |  NBX BYN | US$0,002142 | 1,10% | 17,63% | US$18.988 | US$62.904,80 | 8.863.175 BYN |
| 3375 |  Effect AI (old) EFX | US$0,00007465 | 2,75% | 0,64% | US$18.824 | US$6,76 | 252.168.527 EFX |
| 3376 |  San Chan SAN | US$0,00001993 | 10,04% | 9,48% | US$18.773 | US$104,85 | 941.948.532 SAN |
| 3377 |  YETI YETI | US$0,00002150 | -3,58% | 7,71% | US$17.202 | - | 799.966.195 YETI |
| 3378 |  Dinosol DINO | US$0,00002160 | 2,06% | -3,40% | US$18.749 | US$162,35 | 868.047.937 DINO |
| 3379 |  OneArt 1ART | US$0,0001300 | 0,00% | -2,56% | US$18.637 | - | 143.416.035 1ART |
| 3380 |  Infinitar IGT | US$0,00004069 | -18,12% | -49,22% | US$18.570 | US$391,35 | 456.370.478 IGT |
| 3381 |  Thetan World THG | US$0,0001623 | 1,08% | -4,99% | US$18.430 | - | 113.584.954 THG |
| 3382 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,00% | US$18.429 | - | 999.999.311 TCG |
| 3383 |  Oxygen OXY | US$0,0004513 | -0,15% | 0,13% | US$18.362 | US$296.073 | 40.689.415 OXY |
| 3384 |  SGC SGC | US$0,00001080 | -51,13% | -72,10% | US$18.294 | US$1.196,45 | 1.693.372.841 SGC |
| 3385 |  Lux LUX | US$0,00001823 | 6,72% | 3,48% | US$18.226 | US$1,96 | 1.000.000.000 LUX |
| 3386 |  Meta Apes PEEL | US$0,0001181 | -0,55% | 2,09% | US$18.112 | - | 153.410.748 PEEL |
| 3387 |  Kobushi KOBUSHI | US$0,00000004000 | 4,63% | -1,32% | US$18.003 | US$55.350,62 | 420.690.000.000 KOBUSHI |
| 3388 |  Arix ARIX | US$0,0002849 | -0,47% | -1,02% | US$17.861 | US$49.149,11 | 62.683.981 ARIX |
| 3389 |  FireStarter FLAME | US$0,0002599 | 3,98% | 4,06% | US$17.816 | US$53.062,63 | 68.540.262 FLAME |
| 3390 |  Corite CO | US$0,0001458 | 0,03% | 0,26% | US$17.812 | US$0,8000 | 122.199.592 CO |
| 3391 |  NDQ666 NDQ | US$0,00001776 | 0,25% | -2,15% | US$17.760 | - | 1.000.000.000 NDQ |
| 3392 |  Plastiks PLASTIK | US$0,0001161 | 1,69% | 6,22% | US$17.697 | US$0,1900 | 152.452.346 PLASTIK |
| 3393 |  Nerve Finance NRV | US$0,0003825 | 1,14% | 0,13% | US$17.687 | US$42,97 | 46.237.771 NRV |
| 3394 |  Gourmet Galaxy GUM | US$0,005326 | 2,70% | 0,69% | US$17.640 | US$2,79 | 3.312.145 GUM |
| 3395 |  Don-key DON | US$0,0001818 | 2,61% | -4,45% | US$17.374 | US$2.028,12 | 95.549.868 DON |
| 3396 |  MOONDOGE MOONDOGE | US$0,00001762 | -0,47% | -12,15% | US$17.367 | - | 985.740.007 MOONDOGE |
| 3397 |  Matr1x Fire FIRE | US$0,0002600 | 0,00% | -0,51% | US$17.352 | - | 66.731.284 FIRE |
| 3398 |  Galaxy Fight Club GCOIN | US$0,001205 | 4,71% | 64,24% | US$17.339 | US$17.019,45 | 14.384.463 GCOIN |
| 3399 |  Mithril MITH | US$0,00001726 | 0,00% | 18,93% | US$17.256 | - | 1.000.000.000 MITH |
| 3400 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,51 | -0,45% | -1,94% | US$17.180 | US$867.487 | 71 JNJon |
Tabel di atas menampilkan halaman 68 dari total 156 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.