Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SmartCash SMART | US$0,00002734 | 0,00% | 45,30% | US$38.648 | - | 1.413.859.298 SMART |
| 3202 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003849 | 2,37% | -5,52% | US$38.489 | US$79.237,80 | 1.000.000.000 TAOCAT |
| 3203 |  Darwin DARWIN | US$0,00009565 | 1,19% | 1,19% | US$38.262 | - | 399.999.985 DARWIN |
| 3204 |  Vabble v2 VFX | US$0,0002620 | 0,00% | -18,41% | US$38.160 | - | 145.625.000 VFX |
| 3205 |  Trumpius Maximus TRUMPIUS | US$0,0008114 | 0,00% | 0,36% | US$37.444 | - | 46.148.663 TRUMPIUS |
| 3206 |  Monsterra (MSTR) MSTR | US$0,0003793 | 0,00% | -7,10% | US$37.438 | - | 98.700.000 MSTR |
| 3207 |  Star AI MSTAR | US$0,00006204 | 0,46% | -4,13% | US$37.431 | US$20.736,26 | 603.312.500 MSTAR |
| 3208 |  Reddio RDO | US$0,00001369 | 7,19% | 8,53% | US$37.185 | US$7.918,97 | 2.716.807.698 RDO |
| 3209 |  Step Finance STEP | US$0,0001655 | 1,50% | 8,61% | US$36.647 | US$547,03 | 221.408.395 STEP |
| 3210 |  Triadmarkets TRIAD | US$0,0001830 | 2,95% | 7,68% | US$36.466 | US$74,94 | 199.251.294 TRIAD |
| 3211 |  Vidya VIDYA | US$0,001020 | 2,56% | 5,90% | US$36.427 | - | 35.711.913 VIDYA |
| 3212 |  Orange ORNJ | US$0,0005202 | -1,79% | -6,36% | US$36.361 | US$1.860,53 | 69.900.000 ORNJ |
| 3213 |  ASPO World ASPO | US$0,0004539 | 0,23% | 0,41% | US$36.287 | - | 79.936.866 ASPO |
| 3214 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,41 | 1,82% | 2,39% | US$36.755 | US$642.677 | 744 URAon |
| 3215 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007500 | 0,34% | 0,49% | US$35.785 | US$63.004,68 | 477.154.858 MRLIGHTSPEED |
| 3216 |  CoTrader COT | US$0,000001780 | 5,43% | -7,54% | US$35.558 | US$3,86 | 20.000.000.000 COT |
| 3217 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,77 | -4,65% | -9,42% | US$35.301 | US$936,91 | 1.147 FIGRon |
| 3218 |  FogSwap FOG | US$0,00003516 | -0,59% | -4,09% | US$35.155 | - | 1.000.000.000 FOG |
| 3219 |  Mars MARS | US$0,00003515 | -2,02% | -10,75% | US$35.151 | - | 1.000.000.000 MARS |
| 3220 |  Naruto NARUTO | US$0,0000003200 | -3,15% | -0,99% | US$34.888 | - | 110.000.000.000 NARUTO |
| 3221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003485 | 3,25% | 0,48% | US$34.846 | US$50,17 | 1.000.000.000 TDS |
| 3222 |  MixMarvel MIX | US$0,000003550 | -0,03% | -2,22% | US$34.499 | US$9.224,25 | 9.710.000.000 MIX |
| 3223 |  CRT AI Network CRTAI | US$0,00009798 | 4,35% | -9,12% | US$34.576 | US$6.123,52 | 352.900.942 CRTAI |
| 3224 |  CatSolHat SOLCAT | US$0,0005201 | 7,36% | 9,67% | US$34.410 | US$97,79 | 66.158.964 SOLCAT |
| 3225 |  Planck PLANCK | US$0,0004522 | 9,18% | -10,97% | US$34.618 | US$5.203.851 | 76.556.786 PLANCK |
| 3226 |  Limitus LMT | US$0,00004157 | -0,38% | -0,85% | US$34.508 | US$9.044,87 | 830.139.203 LMT |
| 3227 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3228 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$430,37 | 8,08% | 9,94% | US$34.072 | US$714.930 | 79 CRWDon |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  Rook ROOK | US$0,05470 | -4,40% | 541,52% | US$33.787 | US$42,62 | 617.636 ROOK |
| 3231 |  MAXX AI MXM | US$0,0001005 | 3,48% | 2,02% | US$33.702 | US$11,97 | 335.393.316 MXM |
| 3232 |  Mambo MAMBO | US$0,00000003000 | 0,00% | -38,09% | US$33.616 | - | 1.000.000.000.000 MAMBO |
| 3233 |  Baby Bonk BABYBONK | - | -4,92% | -2,08% | US$33.436 | US$31.261,35 | 249.398.670.725.972.128 BABYBONK |
| 3234 |  2131KOBUSHIDE 21 | US$0,00003333 | 8,06% | -34,10% | US$33.327 | US$7.425,97 | 999.903.042 21 |
| 3235 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3236 |  Regret REGRET | US$0,00003309 | 35,00% | 15,19% | US$33.078 | US$2.657,82 | 999.740.270 REGRET |
| 3237 |  HODL (hodl_bnbcto) HODL | US$0,00003305 | -4,95% | 2,97% | US$33.045 | - | 1.000.000.000 HODL |
| 3238 |  Baby BNB BABYBNB | US$0,00005924 | 4,16% | 28,26% | US$32.867 | - | 554.838.710 BABYBNB |
| 3239 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,41% | -4,92% | US$32.808 | - | 666.666.666.666 $AKUMA |
| 3240 |  Hyperpigmentation HYPER | US$0,00003252 | -2,31% | -0,31% | US$32.413 | - | 996.646.499 HYPER |
| 3241 |  Baby BABY | US$0,00000003000 | 2,28% | 1,62% | US$32.286 | - | 981.257.019.640 BABY |
| 3242 |  Home Depot Tokenized Stock (Ondo) HDon | US$318,47 | -2,93% | -1,30% | US$32.235 | US$135.158 | 101 HDon |
| 3243 |  Coherent Tokenized Stock (Ondo) COHRon | US$272,50 | 7,69% | 13,43% | US$31.979 | US$694.679 | 117 COHRon |
| 3244 |  OpenVision VISION | US$0,00003179 | 0,00% | -1,76% | US$31.791 | - | 1.000.000.000 VISION |
| 3245 |  PixelRealm NFTB | US$0,00004599 | 3,73% | -16,84% | US$31.756 | - | 690.567.149 NFTB |
| 3246 |  Engines of Fury FURY | US$0,0006599 | 78,80% | -20,56% | US$31.676 | US$173,31 | 48.002.895 FURY |
| 3247 |  Baby Trump (BSC) BABYTRUMP | US$0,00007105 | 10,88% | 4,10% | US$31.490 | - | 443.216.728 BABYTRUMP |
| 3248 |  Pentagon Games PEN | US$0,00006194 | 0,00% | -6,84% | US$31.164 | - | 503.162.123 PEN |
| 3249 |  TROY TROY | US$0,000003100 | -0,02% | 0,06% | US$30.992 | US$48,39 | 10.000.000.000 TROY |
| 3250 |  Decubate DCB | US$0,00009303 | -6,03% | -62,13% | US$35.356 | US$3.130,71 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 65 dari total 156 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.