Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MILKBAG MILKBAG | US$0,00002823 | 24,37% | 21,77% | US$25.380 | US$498,95 | 899.153.384 MILKBAG |
| 3302 |  Jarvis Network JRT | US$0,0008675 | 5,43% | 3,31% | US$25.161 | US$2,25 | 29.005.880 JRT |
| 3303 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,46 | 0,02% | -0,07% | US$25.217 | - | 306 SHYon |
| 3304 |  COGI COGI | US$0,0004094 | 2,92% | 0,79% | US$25.212 | US$65,58 | 61.587.047 COGI |
| 3305 |  Moo MOO | - | 3,76% | 6,01% | US$25.078 | US$14,45 | 276.067.733.891.629 MOO |
| 3306 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,32 | 4,57% | 0,01% | US$24.985 | US$103,27 | 487 MRNAon |
| 3307 |  Lunos UNO | US$0,0002224 | -4,13% | -8,84% | US$24.816 | US$9.626,53 | 111.566.779 UNO |
| 3308 |  StreamerCoin STREAMER | US$0,00002470 | -4,17% | -2,29% | US$24.704 | - | 1.000.000.000 STREAMER |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002099 | -0,92% | -20,00% | US$24.563 | US$16.014,45 | 1.170.000.000 AIRDROP |
| 3310 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,02 | 5,01% | 9,03% | US$24.473 | US$207,81 | 1.746 CIFRon |
| 3311 |  Metaverser MTVT | US$0,0001462 | 0,00% | -2,86% | US$24.431 | - | 167.113.236 MTVT |
| 3312 |  Pengycoin PENGY | US$0,00002446 | 0,00% | -5,65% | US$24.358 | - | 995.704.045 PENGY |
| 3313 |  Hyve HYVE | US$0,0003268 | 4,44% | -9,04% | US$24.325 | US$75,02 | 74.425.674 HYVE |
| 3314 |  Flavia Is Online FLAVIA | US$0,00002423 | 4,09% | 2,03% | US$24.230 | - | 999.999.631 FLAVIA |
| 3315 |  April APRIL | US$0,0002875 | 1,29% | 0,43% | US$24.225 | - | 84.265.543 APRIL |
| 3316 |  Tree Stuck in Cat TREEINCAT | US$0,00002759 | 3,73% | -2,00% | US$24.222 | US$27.233,42 | 877.796.156 TREEINCAT |
| 3317 |  Digimon DIGIMON | US$0,00002406 | 4,76% | 6,51% | US$24.053 | US$21,42 | 999.646.002 DIGIMON |
| 3318 |  CryBaby CRYBB | US$0,00003426 | -5,42% | -8,17% | US$23.851 | US$0,08000 | 696.165.580 CRYBB |
| 3319 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,18 | -0,13% | 0,67% | US$23.666 | - | 811 FTGCon |
| 3320 |  Poor Doge PDOGE | US$0,0000002100 | 0,46% | 0,66% | US$23.440 | - | 111.743.633.539 PDOGE |
| 3321 |  Elpis Battle EBA | US$0,001051 | 2,01% | 1,78% | US$23.309 | US$693,64 | 22.172.718 EBA |
| 3322 |  Realis Worlds REALIS | US$0,00002324 | -2,70% | -3,15% | US$23.244 | US$81.414,60 | 999.993.035 REALIS |
| 3323 |  Alpha Arena ARENA | US$0,00002340 | 4,28% | 1,57% | US$23.165 | US$218,24 | 989.922.249 ARENA |
| 3324 |  Raiinmaker RAIIN | US$0,002090 | 39,17% | 37,90% | US$23.136 | US$1.118,30 | 11.070.503 RAIIN |
| 3325 |  LABUBU ETH LABUBU | US$0,00002308 | 0,00% | 3,73% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3326 |  Eat, Trade, Fart ETF | US$0,00002298 | 1,31% | 3,00% | US$22.981 | - | 999.977.119 ETF |
| 3327 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,08 | -2,25% | -4,08% | US$22.948 | US$790.617 | 738 PSQon |
| 3328 |  Bestcoin BEST | US$0,0000003400 | 8,47% | 2,42% | US$22.827 | - | 67.249.637.518 BEST |
| 3329 |  Acid Toad TOAD | - | 0,00% | -5,03% | US$22.705 | - | 420.690.000.000.000 TOAD |
| 3330 |  LiquidApps DAPP | US$0,00003180 | 5,43% | -7,77% | US$22.571 | US$48,87 | 709.902.294 DAPP |
| 3331 |  Ronaldinho Coin STAR10 | US$0,00008814 | -1,08% | -10,28% | US$22.621 | - | 256.632.802 STAR10 |
| 3332 |  Umbrella Network UMB | US$0,00007703 | -1,42% | 4,36% | US$22.566 | US$0,01000 | 292.962.636 UMB |
| 3333 |  EquityPay EQPAY | US$0,003930 | -2,12% | -9,08% | US$22.435 | - | 5.708.534 EQPAY |
| 3334 |  Philosoraptor RAPTOR | US$0,00002297 | 0,96% | 8,64% | US$22.361 | US$6.604,81 | 973.407.926 RAPTOR |
| 3335 |  King DAG KDAG | US$0,0004106 | -0,11% | -0,58% | US$22.358 | - | 54.451.545 KDAG |
| 3336 |  Let that sink in SINK | US$0,00002929 | 2,40% | 1,09% | US$22.290 | US$51.505,73 | 760.917.268 SINK |
| 3337 |  Ellipsis EPX | US$0,0000002700 | 1,37% | -3,57% | US$22.242 | US$0,1100 | 82.394.722.990 EPX |
| 3338 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3339 |  Wicrypt WNT | US$0,0008452 | 5,19% | 3,13% | US$22.081 | US$90.660,67 | 26.124.772 WNT |
| 3340 |  Autobahn Network TXL | US$0,0003274 | 0,72% | 0,26% | US$21.957 | US$3,75 | 67.070.793 TXL |
| 3341 |  Wall St. Bull WBULL | US$0,00002200 | -8,40% | -16,11% | US$21.998 | US$594,41 | 1.000.000.000 WBULL |
| 3342 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3343 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$24,22 | 5,59% | 29,87% | US$22.250 | US$681.546 | 919 LUNRon |
| 3344 |  Petals PTS | US$0,000001550 | 7,25% | 4,92% | US$21.859 | US$9.278,11 | 14.125.000.000 PTS |
| 3345 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3346 |  Decentral Games DG | US$0,0001102 | 8,89% | 15,57% | US$21.532 | US$6,18 | 195.376.397 DG |
| 3347 |  HanChain HAN | US$0,0002568 | 5,20% | 2,20% | US$21.529 | US$668.565 | 83.821.503 HAN |
| 3348 |  Berry Data BRY | US$0,01075 | 3,12% | 0,60% | US$21.509 | US$54,54 | 2.000.000 BRY |
| 3349 |  Unstable Tether USDUT | US$0,00002148 | 7,02% | -3,24% | US$21.480 | US$55,68 | 999.956.727 USDUT |
| 3350 |  Neutra Finance NEU | US$0,02749 | -0,04% | 0,10% | US$21.458 | US$2,85 | 780.528 NEU |
Tabel di atas menampilkan halaman 67 dari total 156 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.