Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  fartcoin killer BUTTPLUG | US$0,00001376 | 6,74% | 6,53% | US$13.751 | US$134,39 | 999.456.146 BUTTPLUG |
| 3452 |  Liberals Tears TEARS | US$0,00001374 | -1,41% | -34,01% | US$13.742 | - | 999.999.999 TEARS |
| 3453 |  VoluMint VMINT | US$0,00002487 | 0,00% | -0,18% | US$13.730 | - | 552.136.291 VMINT |
| 3454 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,55 | -1,14% | -2,72% | US$13.637 | US$162,88 | 2.998 OPENon |
| 3455 |  Lithium LITH | US$0,000002580 | 4,15% | 1,88% | US$13.539 | - | 5.242.220.240 LITH |
| 3456 |  StoryFire BLAZE | US$0,000002150 | -0,03% | 0,87% | US$13.530 | - | 6.284.068.245 BLAZE |
| 3457 |  Soarchain SOAR | US$0,0001342 | 7,10% | -9,32% | US$13.506 | US$1,43 | 100.663.917 SOAR |
| 3458 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,16 | 3,82% | 6,42% | US$13.315 | US$657.631 | 211 FCXon |
| 3459 |  AirNFTs AIRT | US$0,0001190 | 1,66% | -0,57% | US$13.331 | US$0,6900 | 112.040.000 AIRT |
| 3460 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,00 | -1,47% | 1,62% | US$13.197 | - | 347 EWZon |
| 3461 |  Puffverse PFVS | US$0,0001121 | 9,60% | -60,20% | US$13.070 | US$1.990,86 | 116.600.000 PFVS |
| 3462 |  Oddz ODDZ | US$0,0001310 | -0,02% | 0,06% | US$12.966 | US$51.462,57 | 98.999.988 ODDZ |
| 3463 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,59 | 0,37% | 0,76% | US$12.890 | - | 436 DBCon |
| 3464 |  Metadrip DRIP | US$0,00001282 | 26,92% | 46,89% | US$12.822 | US$14,90 | 999.989.662 DRIP |
| 3465 |  Caila CA | US$0,00001331 | 2,39% | -2,66% | US$12.817 | US$6,02 | 962.851.311 CA |
| 3466 |  WOWswap WOW | US$0,01263 | 1,61% | 0,33% | US$12.622 | - | 999.487 WOW |
| 3467 |  Virtue Poker VPP | US$0,0001174 | -28,22% | -41,19% | US$12.563 | US$8,62 | 106.988.748 VPP |
| 3468 |  Lowe's Tokenized Stock (Ondo) LOWon | US$232,25 | -1,56% | -2,46% | US$12.535 | US$199,77 | 54 LOWon |
| 3469 |  Donkey King DOKY | US$0,000001440 | 1,87% | -99,27% | US$12.473 | - | 8.674.561.969 DOKY |
| 3470 |  SHILL Token SHILL | US$0,00003465 | 4,57% | -8,32% | US$12.371 | US$24,18 | 357.073.944 SHILL |
| 3471 |  EveryCoin EVY | US$0,000001310 | -0,78% | -0,70% | US$12.285 | US$11,25 | 9.380.000.000 EVY |
| 3472 |  Akasha by Bloomverse $AKA | US$0,00001228 | -3,07% | -4,92% | US$12.283 | - | 999.991.183 $AKA |
| 3473 |  Record RECORD | US$0,00002024 | -3,24% | 12,21% | US$12.269 | - | 606.207.731 RECORD |
| 3474 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,60 | 0,53% | 7,85% | US$12.209 | US$665.861 | 2.179 ACHRon |
| 3475 |  Smart Layer Network SLN | US$0,0002785 | 0,00% | -27,09% | US$12.188 | - | 43.757.352 SLN |
| 3476 |  Billion Happiness BHC | US$0,2436 | -2,11% | -3,87% | US$12.179 | - | 50.000 BHC |
| 3477 |  TROLLI CTO TROLLICTO | US$0,00001347 | -37,76% | -38,31% | US$12.383 | US$116.217 | 919.273.566 TROLLICTO |
| 3478 |  LEGIT LEGIT | US$0,00001536 | 5,78% | 3,32% | US$11.978 | US$142,61 | 779.765.525 LEGIT |
| 3479 |  MeowCat MEOW | US$0,0001184 | 6,71% | 5,75% | US$11.842 | US$0,9800 | 100.000.000 MEOW |
| 3480 |  Dexlab Classic DXLC | US$0,0002232 | 2,37% | 0,99% | US$11.725 | US$10,76 | 52.526.786 DXLC |
| 3481 |  SofaCat SOFAC | US$0,0001231 | 4,52% | 5,31% | US$11.643 | US$31,63 | 94.613.000 SOFAC |
| 3482 |  UBIX.Network UBX | US$0,0000002600 | 8,80% | 12,71% | US$11.654 | US$62.833,42 | 45.558.153.243 UBX |
| 3483 |  Binance Mascot PHIL | US$0,00001158 | 1,87% | 0,08% | US$11.583 | - | 1.000.000.000 PHIL |
| 3484 |  BNbitcoin BNBTC | US$0,001076 | 10,30% | 9,29% | US$11.528 | US$134,31 | 10.713.035 BNBTC |
| 3485 |  Rainmaker Games RAIN | US$0,00001716 | -0,60% | -4,68% | US$11.355 | - | 661.842.165 RAIN |
| 3486 |  ONE PUNCH CAT PUNCH | US$0,00001278 | 0,00% | -2,25% | US$11.273 | - | 882.164.410 PUNCH |
| 3487 |  Hertz Network HTZ | US$0,000002100 | 0,26% | -0,83% | US$10.979 | US$3,46 | 5.238.410.649 HTZ |
| 3488 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,71 | 0,45% | 0,27% | US$10.819 | US$171,76 | 113 IEFon |
| 3489 |  DRUNK ROBOTS METAL | US$0,00001503 | 3,25% | -18,43% | US$10.814 | - | 719.299.800 METAL |
| 3490 |  Boost BOOST | US$0,00001751 | -23,14% | -7,99% | US$10.708 | - | 611.669.737 BOOST |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Unio Coin UNIO | US$0,00002602 | 51,90% | 1,06% | US$15.528 | - | 596.750.000 UNIO |
| 3494 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,56 | 6,57% | 11,75% | US$10.275 | US$150,66 | 620 WULFon |
| 3495 |  MOVEZ MOVEZ | US$0,000002760 | 2,79% | 2,29% | US$10.247 | - | 3.717.718.009 MOVEZ |
| 3496 |  The Loonies LOON | US$0,00001020 | -18,40% | -17,68% | US$10.200 | US$44.965,14 | 1.000.000.000 LOON |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001201 | -0,23% | -4,94% | US$10.197 | - | 849.349.306 BABYSHARK |
| 3498 |  AIGOV OLIVIA | US$0,00001166 | 7,03% | 2,45% | US$10.082 | US$17,50 | 864.999.372 OLIVIA |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Deere Tokenized Stock (Ondo) DEon | US$595,26 | 3,67% | 5,02% | US$9.958 | US$66,98 | 17 DEon |
Tabel di atas menampilkan halaman 70 dari total 156 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.