Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00004597 | 3,25% | -12,31% | US$45.968 | - | 999.987.629 KIKI |
| 3152 |  LogX Network LOGX | US$0,00004609 | 0,18% | -2,49% | US$46.087 | US$15.339,57 | 1.000.000.000 LOGX |
| 3153 |  Arcona ARCONA | US$0,002052 | -56,32% | -49,12% | US$45.736 | US$188,73 | 22.284.170 ARCONA |
| 3154 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004644 | 1,19% | -2,44% | US$45.735 | US$2.748,70 | 984.909.597 BLACKWHALE |
| 3155 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3156 |  Spike SPIKE | US$0,0000001300 | 0,00% | 9,17% | US$45.358 | - | 341.766.769.444 SPIKE |
| 3157 |  DePHY Network PHY | US$0,0006255 | 11,29% | -4,67% | US$45.217 | US$488.944 | 72.292.500 PHY |
| 3158 |  WELL3 $WELL | US$0,00001094 | -0,21% | -0,14% | US$45.017 | US$9.065,81 | 4.116.089.000 $WELL |
| 3159 |  Hosico HOSICO | US$0,00004508 | 6,75% | 2,64% | US$45.080 | US$16.697,26 | 999.998.320 HOSICO |
| 3160 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -6,10% | US$44.931 | - | 414.982.516.640 MINT |
| 3161 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,63 | -1,67% | -1,87% | US$44.906 | US$20,09 | 2.874 NIKLon |
| 3162 |  SolarX SXCH | US$0,0003474 | 1,31% | -2,32% | US$44.907 | - | 129.260.548 SXCH |
| 3163 |  Centaur CNTR | US$0,000009100 | 0,06% | 0,07% | US$44.846 | - | 4.928.458.333 CNTR |
| 3164 |  RTX Tokenized Stock (Ondo) RTXon | US$198,99 | 0,74% | 3,73% | US$44.927 | US$663.763 | 226 RTXon |
| 3165 |  AgeOfGods AOG | US$0,0004311 | 0,84% | 1,19% | US$44.606 | US$9.587,64 | 103.474.429 AOG |
| 3166 |  Doge Base DOGEBASE | US$0,00004478 | -1,84% | -3,32% | US$44.561 | - | 995.045.963 DOGEBASE |
| 3167 |  XcelPay XLD | US$0,0007677 | 2,81% | -2,67% | US$44.447 | US$15,83 | 57.898.934 XLD |
| 3168 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$206,79 | -0,57% | -4,87% | US$44.260 | US$963.830 | 214 ABBVon |
| 3169 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3170 |  Cyclone Protocol CYC | US$1,68 | 0,00% | -4,99% | US$44.179 | - | 26.282 CYC |
| 3171 |  MoonBag $MBAG | US$0,000001490 | -3,67% | -3,48% | US$43.882 | - | 29.547.324.091 $MBAG |
| 3172 |  UniLayer LAYER | US$0,001093 | -2,32% | -0,41% | US$43.703 | - | 40.000.000 LAYER |
| 3173 |  Gifto GFT | US$0,00001944 | 4,47% | 6,06% | US$43.523 | - | 2.238.551.373 GFT |
| 3174 |  Duck DAO (DLP Duck Token) DUCK | US$0,001389 | 4,13% | 3,88% | US$43.514 | US$673,97 | 31.319.195 DUCK |
| 3175 |  Integritee Network TEER | US$0,01093 | 17,93% | 25,61% | US$43.476 | US$863,85 | 3.978.047 TEER |
| 3176 |  PHASMA PHASMA | US$0,000001770 | 8,06% | -5,09% | US$43.580 | US$73,09 | 24.669.800.000 PHASMA |
| 3177 |  Based Shiba Inu BSHIB | US$0,000004790 | 5,91% | 6,34% | US$43.277 | US$30,60 | 9.041.391.107 BSHIB |
| 3178 |  YFDAI.FINANCE YF-DAI | US$10,73 | 15,11% | -26,65% | US$42.766 | US$1.331,97 | 3.986 YF-DAI |
| 3179 |  XO Protocol XOXO | US$0,00007732 | 3,80% | -17,37% | US$42.640 | US$110.463 | 551.483.384 XOXO |
| 3180 |  Bachi on Base BACHI | US$0,00007248 | -3,34% | 1,60% | US$42.510 | US$2.571,77 | 586.500.000 BACHI |
| 3181 |  BOMO BOMO | US$0,0001114 | 0,00% | -7,18% | US$42.435 | - | 381.000.000 BOMO |
| 3182 |  Pickle Finance PICKLE | US$0,02182 | 1,42% | 3,83% | US$41.629 | - | 1.908.030 PICKLE |
| 3183 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$124,54 | 10,57% | 19,35% | US$41.497 | US$697.003 | 333 NBISon |
| 3184 |  AgriDex AGRI | US$0,0001443 | -2,20% | -55,71% | US$40.983 | US$10.812,98 | 284.000.000 AGRI |
| 3185 |  Evan EVAN | US$0,00003950 | 1,23% | -2,05% | US$39.493 | US$71.722,61 | 999.823.336 EVAN |
| 3186 |  BSX BSX | US$0,0002149 | -1,60% | -10,75% | US$40.717 | - | 189.477.711 BSX |
| 3187 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3188 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3189 |  Tensora TORA | US$0,00004011 | -1,13% | -9,44% | US$40.111 | - | 1.000.000.000 TORA |
| 3190 |  Little Rabbit v2 (old) LTRBT | - | -6,72% | 31,08% | US$40.061 | US$17,22 | 334.131.860.594.663 LTRBT |
| 3191 |  Cogito Finance CGV | US$0,0004133 | 2,34% | -15,10% | US$39.998 | - | 96.787.938 CGV |
| 3192 |  Fringe Finance FRIN | US$0,00006099 | -0,02% | -3,12% | US$39.920 | US$55.817,09 | 654.583.449 FRIN |
| 3193 |  PowerTrade Fuel PTF | US$0,001697 | -26,85% | -26,48% | US$39.558 | US$43.567,60 | 23.311.586 PTF |
| 3194 |  PolkaWar PWAR | US$0,0004759 | -0,02% | 0,06% | US$39.415 | US$2.531,28 | 82.822.168 PWAR |
| 3195 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,67 | 3,72% | 3,96% | US$39.304 | US$666.414 | 10.718 BBAIon |
| 3196 |  Mettalex MTLX | US$0,03497 | 6,71% | 17,68% | US$39.271 | US$37,80 | 1.123.003 MTLX |
| 3197 |  Doodipals DOODI | US$0,00003938 | -2,46% | 1,54% | US$36.474 | - | 926.123.837 DOODI |
| 3198 |  Chirpley CHRP | US$0,00009437 | -1,28% | 3,23% | US$38.978 | - | 413.029.583 CHRP |
| 3199 |  Sakai Vault SAKAI | US$0,01866 | 0,00% | 0,64% | US$38.833 | - | 2.081.027 SAKAI |
| 3200 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 64 dari total 156 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.