Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FOMO (fomo.fund) FOMO | US$0,0000008500 | 4,54% | 3,72% | US$84.889 | US$2,80 | 99.987.000.000 FOMO |
| 2952 |  Redbrick BRIC | US$0,0003603 | -2,48% | -33,18% | US$84.715 | US$23.864,57 | 235.108.500 BRIC |
| 2953 |  Meme Alliance MMA | US$0,0009679 | -1,74% | -12,56% | US$84.654 | US$9,87 | 87.457.849 MMA |
| 2954 |  Wall Street Games (old) WSG | - | 0,81% | -0,25% | US$84.374 | - | 940.535.286.046.399 WSG |
| 2955 |  APED APED | US$0,08642 | 0,00% | 0,90% | US$84.214 | - | 974.493 APED |
| 2956 |  CZ THE GOAT CZGOAT | US$0,00008413 | 2,89% | -1,39% | US$84.135 | US$12,24 | 1.000.000.000 CZGOAT |
| 2957 |  Dogey-Inu DINU | - | 0,12% | 1,96% | US$84.028 | - | 731.380.539.806.151 DINU |
| 2958 |  Polkadex PDEX | US$0,01004 | 0,00% | -49,42% | US$83.916 | - | 8.360.000 PDEX |
| 2959 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,84% | -3,08% | US$83.871 | - | 240.702.953.479.895 BABYGROK |
| 2960 |  Aster Dog ADOG | US$0,00008919 | 4,25% | -4,78% | US$83.385 | - | 934.908.796 ADOG |
| 2961 |  Blockchain Brawlers BRWL | US$0,00008345 | 2,42% | 3,63% | US$83.450 | - | 1.000.000.000 BRWL |
| 2962 |  sci-hub SCIHUB | US$0,00008362 | -4,13% | 1,61% | US$83.621 | US$11.587,59 | 999.970.725 SCIHUB |
| 2963 |  MetalCore MCG | US$0,0001905 | 0,27% | 1,06% | US$82.789 | - | 434.604.632 MCG |
| 2964 |  e-Money NGM | US$0,004172 | 1,02% | 2,74% | US$82.435 | US$4,18 | 19.760.286 NGM |
| 2965 |  AGIX AGX | US$0,0008856 | 2,68% | -4,82% | US$81.964 | - | 92.556.966 AGX |
| 2966 |  WTF Opossum WTFO | US$0,00009640 | -4,61% | -14,18% | US$81.812 | - | 848.645.098 WTFO |
| 2967 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -1,81% | US$81.585 | - | 249.992.807.631 LADYF |
| 2968 |  ROD.AI RODAI | - | 6,86% | -7,26% | US$81.405 | US$223,57 | 54.799.095.330.128 RODAI |
| 2969 |  Unido EP UDO | US$0,0007998 | -0,02% | 0,06% | US$80.829 | US$6.770,98 | 101.057.665 UDO |
| 2970 |  WATCoin WAT | US$0,000006250 | 3,03% | 0,99% | US$80.565 | US$39.348,80 | 12.889.090.910 WAT |
| 2971 |  Hourglass WAIT | US$0,0008232 | -1,18% | 1,24% | US$80.466 | - | 97.751.977 WAIT |
| 2972 |  Empire of Sight SIGHT | US$0,0002999 | 4,59% | 4,81% | US$78.611 | US$29.624,03 | 262.160.000 SIGHT |
| 2973 |  ARTFI ARTFI | US$0,0006178 | -2,17% | 0,67% | US$80.537 | US$68.374,64 | 130.368.000 ARTFI |
| 2974 |  rocky ROCKY | US$0,00008036 | -2,74% | -11,91% | US$80.356 | - | 1.000.000.000 ROCKY |
| 2975 |  Colony CLY | US$0,0007122 | 6,45% | 0,73% | US$80.289 | US$32,48 | 112.737.627 CLY |
| 2976 |  TE-FOOD TONE | US$0,00007999 | 0,00% | -23,54% | US$79.987 | - | 1.000.000.000 TONE |
| 2977 |  Shieldeum SDM | US$0,0002032 | -0,02% | -0,63% | US$79.839 | US$9.452,71 | 392.960.027 SDM |
| 2978 |  BOTIFY BOTIFY | US$0,00007959 | -3,20% | -10,25% | US$79.569 | - | 999.739.586 BOTIFY |
| 2979 |  Bitune TUNE | US$0,002545 | -1,76% | 5,34% | US$79.671 | US$9.412,45 | 31.301.449 TUNE |
| 2980 |  el gato ELGATO | US$0,000007890 | 0,31% | 0,83% | US$78.907 | - | 9.997.471.495 ELGATO |
| 2981 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007886 | 12,44% | 17,47% | US$78.864 | US$277.875 | 1.000.000.000 AI4 |
| 2982 |  NIO Tokenized Stock (Ondo) NIOon | US$6,28 | 0,72% | 3,90% | US$78.468 | US$10.962,87 | 12.489 NIOon |
| 2983 |  Janet JANET | US$0,00007855 | 7,72% | 3,82% | US$78.550 | US$11.205,98 | 1.000.000.000 JANET |
| 2984 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,91 | 0,76% | 0,69% | US$77.530 | US$91.398,78 | 826 NEEon |
| 2985 |  MAPS MAPS | US$0,001686 | 5,88% | 12,51% | US$76.698 | US$16,16 | 45.496.728 MAPS |
| 2986 |  Courage The Dog CCDOG | US$0,00007685 | -0,65% | 1,16% | US$76.855 | US$185.379 | 1.000.000.000 CCDOG |
| 2987 |  Sugar Boy SUGAR | US$0,00007858 | -0,14% | -1,32% | US$76.728 | US$2.225,54 | 976.380.000 SUGAR |
| 2988 |  MOMOFUN MM | US$0,000009890 | 14,79% | 16,02% | US$77.144 | US$142.333 | 7.800.000.000 MM |
| 2989 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2990 |  EYWA EYWA | US$0,0007612 | -0,28% | -1,06% | US$76.056 | US$154.286 | 99.914.818 EYWA |
| 2991 |  ARSe Digital ARSE | US$0,0006913 | 4,05% | 5,23% | US$76.046 | - | 110.001.400 ARSE |
| 2992 |  SAITAMA INU SAITAMA | US$0,00008586 | 1,28% | 7,01% | US$75.358 | - | 877.691.270 SAITAMA |
| 2993 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2994 |  Bridge Mutual BMI | US$0,001140 | 5,43% | 6,32% | US$73.785 | US$7,13 | 64.697.071 BMI |
| 2995 |  Pacu Jalur BOATKID | US$0,00007339 | 9,49% | 20,01% | US$73.390 | US$463,88 | 1.000.000.000 BOATKID |
| 2996 |  BOPPY BOPPY | - | 0,00% | 3,00% | US$73.140 | - | 420.690.000.000.000 BOPPY |
| 2997 |  neur.sh NEUR | US$0,00007800 | 1,43% | -0,78% | US$72.492 | - | 929.363.770 NEUR |
| 2998 |  Biggie BIGGIE | - | 2,97% | 2,72% | US$72.521 | US$1.098,73 | 1.000.000.000.000.000 BIGGIE |
| 2999 |  Nubila Network NB | US$0,0003915 | -5,56% | -3,35% | US$72.029 | US$5.427,67 | 184.000.000 NB |
| 3000 |  Sentio AI SEN | US$0,0007346 | -2,63% | 3,01% | US$71.986 | - | 98.000.000 SEN |
Tabel di atas menampilkan halaman 60 dari total 156 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.