Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Serenity SERSH | US$0,001733 | 11,07% | 5,20% | US$71.950 | - | 41.523.348 SERSH |
| 3002 |  AgentLayer AGENT | US$0,00008126 | 0,47% | -4,91% | US$71.866 | US$43,65 | 884.394.259 AGENT |
| 3003 |  BabyUnicorn BABYU | US$0,00007243 | 5,32% | 23,20% | US$72.421 | US$215,49 | 999.899.473 BABYU |
| 3004 |  OX Coin OX | US$0,00002180 | 4,11% | 12,67% | US$71.597 | US$2,50 | 3.283.541.328 OX |
| 3005 |  Alanyaspor Fan Token ALA | US$0,03776 | 0,69% | -2,16% | US$71.737 | US$9.238,91 | 1.899.849 ALA |
| 3006 |  Decentral Games ICE ICE | US$0,0003153 | 0,54% | 0,52% | US$71.462 | US$0,1800 | 226.662.490 ICE |
| 3007 |  StakeCubeCoin SCC | US$0,004306 | 11,62% | 9,06% | US$71.529 | US$285,75 | 16.612.075 SCC |
| 3008 |  Life Crypto LIFE | US$0,00002622 | -5,20% | -37,36% | US$68.982 | US$42.511,31 | 2.631.194.572 LIFE |
| 3009 |  Bitcoin Second Chance BTC | US$0,003387 | -24,91% | -40,19% | US$71.124 | US$239,58 | 20.997.243 BTC |
| 3010 |  Etarn ETAN | US$0,0008402 | 0,14% | -39,87% | US$70.724 | US$168.703 | 84.178.362 ETAN |
| 3011 |  EGO EGO | US$0,0003521 | -5,24% | -29,38% | US$70.649 | US$58.546,91 | 200.640.190 EGO |
| 3012 |  Habibi HABIBI | US$0,00008655 | 2,88% | 2,56% | US$70.479 | - | 814.340.580 HABIBI |
| 3013 |  Qpay QPAY | US$0,00007101 | 11,75% | 18,85% | US$71.008 | US$2.483,09 | 1.000.000.000 QPAY |
| 3014 |  Hiblocks HIBS | US$0,000007000 | 10,43% | 4,58% | US$70.585 | US$12.024,38 | 10.086.444.804 HIBS |
| 3015 |  WOM Protocol WOM | US$0,0003636 | 0,00% | -12,74% | US$70.169 | - | 193.000.000 WOM |
| 3016 |  Kattana KTN | US$0,007568 | 2,10% | -4,93% | US$71.038 | US$12.907,49 | 9.386.380 KTN |
| 3017 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006989 | 5,22% | -3,38% | US$69.886 | US$1.619,82 | 999.874.290 LAUNCHCOIN |
| 3018 |  DinoSwap DINO | US$0,0004485 | 2,75% | 2,41% | US$69.731 | US$101,55 | 155.471.247 DINO |
| 3019 |  The Winkyverse WNK | US$0,00001239 | 0,05% | 0,45% | US$69.455 | US$4,27 | 5.607.203.130 WNK |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,62% | -1,95% | US$69.347 | - | 3.572.880.055.132 GINUX |
| 3021 |  Gold GOLD | US$0,004220 | -0,94% | 1,04% | US$69.349 | - | 16.434.584 GOLD |
| 3022 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3023 |  Canxium CAU | US$0,05589 | 57,88% | 83,42% | US$68.851 | US$489,97 | 1.231.980 CAU |
| 3024 |  sunpepe SUNPEPE | US$0,00006848 | -2,29% | -1,28% | US$68.478 | - | 1.000.000.000 SUNPEPE |
| 3025 |  $AUTISM autism | US$0,00007212 | -40,88% | -9,70% | US$68.443 | - | 949.013.720 autism |
| 3026 |  Vulpe Finance VULPEFI | US$0,001004 | -3,40% | -0,79% | US$67.909 | US$94,21 | 67.629.255 VULPEFI |
| 3027 |  APYSwap APYS | US$0,003728 | -2,94% | 4,97% | US$67.814 | US$16.386,43 | 18.191.036 APYS |
| 3028 |  Micro GPT $MICRO | US$0,00009022 | -0,92% | 5,20% | US$67.616 | - | 749.486.183 $MICRO |
| 3029 |  Sheboshis SHEB | US$3,38 | -1,95% | 4,88% | US$67.666 | - | 20.000 SHEB |
| 3030 |  Hokkaidu Inu HOKK | US$0,00006674 | 1,91% | -23,75% | US$66.741 | US$2.102,43 | 1.000.000.000 HOKK |
| 3031 |  Govi GOVI | US$0,002045 | 3,62% | 2,56% | US$65.453 | US$9.371,89 | 32.000.000 GOVI |
| 3032 |  GameCredits GAME | US$0,0003462 | -1,51% | 3,23% | US$67.095 | US$4,41 | 193.823.779 GAME |
| 3033 |  Databot DATA | US$0,00007323 | 0,00% | 3,72% | US$67.068 | - | 915.839.857 DATA |
| 3034 |  Sato The Dog SATO | US$0,0000001600 | 8,15% | 2,10% | US$66.962 | US$102,75 | 420.690.000.000 SATO |
| 3035 |  KOBAN KOBAN | US$0,0001345 | 1,37% | 23,97% | US$66.686 | US$119.773 | 496.001.943 KOBAN |
| 3036 |  Artisse CATHEON | US$0,00006879 | -0,72% | 1,24% | US$66.621 | US$2.269,91 | 968.534.281 CATHEON |
| 3037 |  UFOPepe UFO | US$0,00006660 | 6,43% | 34,78% | US$66.602 | - | 999.983.373 UFO |
| 3038 |  Solrise Finance SLRS | US$0,0004220 | -5,76% | -8,72% | US$66.298 | US$10.196,66 | 157.111.405 SLRS |
| 3039 |  B.O.B the Blob BLOB | US$0,00006784 | -0,73% | -6,14% | US$65.581 | - | 966.671.232 BLOB |
| 3040 |  Vega Protocol VEGA | US$0,001049 | 0,00% | 1,20% | US$65.087 | - | 62.047.133 VEGA |
| 3041 |  EPIK Prime EPIK | US$0,00005073 | 2,62% | 1,44% | US$65.035 | US$19,95 | 1.281.894.231 EPIK |
| 3042 |  İstanbul Başakşehir Fan Token IBFK | US$0,04651 | 0,38% | -0,43% | US$64.985 | US$10.089,08 | 1.397.326 IBFK |
| 3043 |  Sapo Concho CONCHO | US$0,00006493 | 6,10% | 4,41% | US$64.899 | - | 999.495.524 CONCHO |
| 3044 |  Draggy DRAGGY | - | 0,00% | 2,68% | US$64.854 | - | 404.488.535.474.474 DRAGGY |
| 3045 |  OneFinity ONE | US$0,01479 | 0,39% | -8,85% | US$64.638 | US$5,50 | 4.371.636 ONE |
| 3046 |  Flying Ketamine Horse FKH | US$0,00006934 | 0,19% | -23,31% | US$68.402 | US$5.958,73 | 986.491.482 FKH |
| 3047 |  Lossless LSS | US$0,001162 | 1,59% | -0,24% | US$64.552 | US$8,93 | 55.572.672 LSS |
| 3048 |  EAGLEBUILDER E | US$0,00006443 | -7,90% | -8,06% | US$64.428 | - | 1.000.000.000 E |
| 3049 |  PAID PAID | US$0,0001187 | 2,73% | -0,67% | US$64.408 | - | 542.833.217 PAID |
| 3050 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,51 | 3,99% | 5,52% | US$64.358 | US$667.676 | 406 VSTon |
Tabel di atas menampilkan halaman 61 dari total 156 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.