Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cheems CHEEMS | - | 2,53% | 2,58% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
| 3102 |  Thorstarter XRUNE | US$0,0006909 | -2,00% | -3,39% | US$55.751 | US$1.128,77 | 80.689.454 XRUNE |
| 3103 |  retardcoin RETARD | US$0,00005573 | 20,87% | 27,81% | US$55.723 | US$65.787,42 | 999.966.969 RETARD |
| 3104 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,27 | 1,26% | 26,01% | US$55.657 | US$4.673,70 | 43.792 AMCon |
| 3105 |  Catcoin (catcoin.io) CATCOIN | US$0,00005550 | -9,87% | -4,02% | US$55.501 | US$2.059,38 | 1.000.000.000 CATCOIN |
| 3106 |  Rage Fan RAGE | US$0,0009692 | 4,00% | 4,00% | US$54.973 | US$1,08 | 56.719.938 RAGE |
| 3107 |  CatDog CATDOG | US$0,0000005500 | 2,11% | -1,53% | US$54.968 | - | 100.000.000.000 CATDOG |
| 3108 |  Andy on SOL ANDY | US$0,00005804 | 7,06% | -9,35% | US$54.923 | US$7,63 | 946.220.014 ANDY |
| 3109 |  flork cto FLORK | US$0,00005829 | 7,54% | -0,46% | US$54.714 | US$80.114,46 | 938.723.170 FLORK |
| 3110 |  Moby MOBY | US$0,000005470 | 0,00% | 2,65% | US$54.688 | - | 10.000.000.000 MOBY |
| 3111 |  Razor Network RAZOR | US$0,0001658 | 1,24% | 9,52% | US$54.408 | US$6,64 | 328.245.504 RAZOR |
| 3112 |  Bitcoin AI BTC | US$0,002582 | 2,04% | 36,38% | US$54.167 | US$139,72 | 20.982.018 BTC |
| 3113 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3114 |  O3 Swap O3 | US$0,0009427 | 0,33% | 0,40% | US$53.571 | US$1,23 | 56.827.550 O3 |
| 3115 |  ChainAware.ai AWARE | US$0,001451 | -0,25% | 3,58% | US$53.432 | - | 36.825.134 AWARE |
| 3116 |  Cryptic CT | US$0,001057 | -6,42% | -10,14% | US$52.911 | - | 50.038.295 CT |
| 3117 |  SpaceFalcon FCON | US$0,000003010 | 3,91% | -4,09% | US$52.434 | - | 17.424.567.889 FCON |
| 3118 |  Orion Money ORION | US$0,0005498 | -3,71% | 9,03% | US$52.229 | US$10.690,03 | 95.000.673 ORION |
| 3119 |  PulsePad PLSPAD | US$0,0003127 | 6,86% | -4,96% | US$51.816 | US$9.877,97 | 165.717.873 PLSPAD |
| 3120 |  Saakuru Protocol SKR | US$0,00006120 | 0,00% | 17,07% | US$51.541 | - | 842.182.268 SKR |
| 3121 |  analoS ANALOS | US$0,0000006200 | 3,02% | 10,18% | US$51.036 | - | 82.080.218.235 ANALOS |
| 3122 |  Nyan Heroes NYAN | US$0,0005028 | -3,76% | -8,18% | US$50.800 | US$9.259,46 | 101.045.769 NYAN |
| 3123 |  Boochie by Matt Furie BOOCHIE | - | -5,58% | -4,23% | US$48.215 | - | 420.690.000.000.000 BOOCHIE |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00005059 | 6,59% | 9,11% | US$50.592 | - | 999.977.638 DOGEFATHER |
| 3125 |  Wombat Exchange WOM | US$0,0008620 | 13,64% | 0,96% | US$50.454 | US$733,20 | 58.529.174 WOM |
| 3126 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$136,13 | 7,02% | 11,15% | US$50.022 | US$709.478 | 367 EWYon |
| 3127 |  Honeyland HXD | US$0,0001252 | 4,26% | 72,85% | US$50.147 | US$163,02 | 400.473.449 HXD |
| 3128 |  PERL.eco PERL | US$0,0001003 | 0,57% | 8,26% | US$49.239 | - | 490.938.908 PERL |
| 3129 |  Baby BitCoin BABYBTC | US$0,00004908 | -1,06% | -5,82% | US$49.082 | - | 999.989.596 BABYBTC |
| 3130 |  Mind AI MA | US$0,0001248 | -2,45% | -5,63% | US$48.706 | US$14.215,27 | 390.383.333 MA |
| 3131 |  NeurochainAI NCN | US$0,00005203 | -2,96% | -23,85% | US$48.848 | US$29.483,85 | 938.862.549 NCN |
| 3132 |  HumainWeb3 DOME | US$0,000002540 | -3,60% | -4,70% | US$48.311 | US$59.388,42 | 18.998.841.067 DOME |
| 3133 |  Dark Cheems TOTAKEKE | US$0,00004850 | -0,75% | -1,40% | US$48.498 | - | 1.000.000.000 TOTAKEKE |
| 3134 |  DOGWIFHOOD WIF | US$0,00004840 | 0,00% | 1,12% | US$48.348 | - | 998.920.173 WIF |
| 3135 |  Spores Network SPO | US$0,00004575 | 1,90% | 2,67% | US$48.419 | US$12.614,18 | 1.058.302.432 SPO |
| 3136 |  Mist MIST | US$0,0008536 | 4,19% | 1,64% | US$48.104 | US$9.760,41 | 56.357.088 MIST |
| 3137 |  CyberFi Token CFi | US$0,02003 | 0,00% | -4,65% | US$48.061 | - | 2.400.000 CFi |
| 3138 |  Slop SLOP | US$0,00004710 | 3,10% | 16,69% | US$47.099 | - | 999.996.709 SLOP |
| 3139 |  Ferrum Network FRM | US$0,0001640 | -1,22% | 1,29% | US$47.058 | US$54.527,47 | 287.009.851 FRM |
| 3140 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,90 | -0,53% | -2,97% | US$46.528 | US$847.217 | 136 AMGNon |
| 3141 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3142 |  Meme Ai MEMEAI | US$0,00006421 | 0,03% | 1,40% | US$46.745 | US$26.609,60 | 728.043.731 MEMEAI |
| 3143 |  HoDooi.com HOD | US$0,00009451 | 1,15% | 10,80% | US$46.487 | US$9.009,67 | 491.857.217 HOD |
| 3144 |  Verizon Tokenized Stock (Ondo) VZon | US$49,45 | -1,13% | -2,41% | US$46.042 | US$921.862 | 931 VZon |
| 3145 |  Nova Fox NFX | US$0,004988 | 3,69% | 4,47% | US$46.137 | US$563,88 | 9.249.377 NFX |
| 3146 |  FaraLand FARA | US$0,002024 | 0,00% | -3,26% | US$46.417 | - | 22.928.676 FARA |
| 3147 |  Rug World Assets RWA | US$0,004881 | -31,25% | 172,76% | US$46.364 | US$13,91 | 9.498.089 RWA |
| 3148 |  GoldenCat CATS | US$0,00000007000 | 4,79% | 1,52% | US$46.281 | US$18,38 | 675.067.692.800 CATS |
| 3149 |  TON Cat TCAT | US$0,00007564 | -0,65% | -3,77% | US$46.252 | - | 611.462.265 TCAT |
| 3150 |  Blendr Network BLENDR | US$0,001155 | 0,00% | 0,86% | US$46.249 | - | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 63 dari total 156 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.