Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eliza (elizawakesup) ELIZA | US$0,0002014 | 5,69% | 2,74% | US$201.388 | - | 999.919.898 ELIZA |
| 2602 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2603 |  Prism PRISM | US$0,0003461 | 0,05% | -25,82% | US$199.753 | US$53,02 | 577.152.438 PRISM |
| 2604 |  Octokn OTK | US$0,0004074 | -5,66% | 45,45% | US$199.433 | US$21.776,75 | 489.529.439 OTK |
| 2605 |  Strike STRK | US$0,03499 | 7,96% | 0,90% | US$198.727 | - | 5.680.023 STRK |
| 2606 |  Toilet Dust TOILET | US$0,00001979 | -0,30% | -16,85% | US$197.933 | US$52.297,17 | 10.000.000.000 TOILET |
| 2607 |  BendDAO BEND | US$0,00004838 | -2,24% | 0,96% | US$197.711 | - | 4.086.529.473 BEND |
| 2608 |  Edwin EDWIN | US$0,0001976 | 10,41% | -2,67% | US$197.565 | US$1.571,02 | 1.000.000.000 EDWIN |
| 2609 |  Safe Haven SHA | US$0,00006531 | -4,39% | -5,49% | US$196.302 | US$175,28 | 3.005.855.396 SHA |
| 2610 |  eloncoin eloncoin | US$0,0000002900 | -0,59% | -8,31% | US$196.002 | - | 685.219.781.741 eloncoin |
| 2611 |  Dark Eclipse DARK | US$0,0001960 | 5,22% | -23,80% | US$195.953 | US$8.432,00 | 999.957.849 DARK |
| 2612 |  Large Language Model LLM | US$0,0002018 | 9,70% | 81,82% | US$201.776 | US$343.727 | 999.997.360 LLM |
| 2613 |  Chihuahua HUAHUA | US$0,000002070 | 0,28% | 5,64% | US$193.905 | US$35,95 | 93.550.000.000 HUAHUA |
| 2614 |  DeFrogs DEFROGS | US$19,38 | 0,00% | 2,70% | US$193.829 | - | 10.000 DEFROGS |
| 2615 |  Bitcoin Base BTC | US$0,009233 | 8,64% | -3,23% | US$193.078 | US$571,77 | 20.911.183 BTC |
| 2616 |  Kudai KUDAI | US$0,000001930 | 2,93% | 12,30% | US$193.060 | US$183,44 | 100.000.000.000 KUDAI |
| 2617 |  Fefe FEFE | US$0,0004585 | 0,11% | -2,79% | US$192.891 | US$55.740,62 | 420.690.000 FEFE |
| 2618 |  Binamon BMON | US$0,001664 | 1,61% | -1,20% | US$192.168 | US$11.579,13 | 115.453.949 BMON |
| 2619 |  Bloktopia BLOK | US$0,000007770 | -3,61% | 56,56% | US$192.585 | US$27,26 | 24.792.088.581 BLOK |
| 2620 |  MARS4 MARS4 | US$0,00007749 | 0,64% | -12,96% | US$192.425 | US$168.700 | 2.483.082.772 MARS4 |
| 2621 |  Light LIGHT | US$0,002985 | 0,00% | -0,64% | US$191.827 | - | 64.269.692 LIGHT |
| 2622 |  HAMI HAMI | US$0,0001990 | 0,91% | -10,65% | US$191.507 | US$56.526,48 | 962.188.869 HAMI |
| 2623 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,26 | -0,12% | 0,52% | US$190.953 | US$50,39 | 1.686 NTESon |
| 2624 |  BOLT BOLT | US$0,0001989 | 9,67% | 9,84% | US$190.467 | - | 957.427.533 BOLT |
| 2625 |  Ski Mask Cat SKICAT | US$0,0001920 | 11,63% | 0,06% | US$190.149 | US$80.315,87 | 990.154.868 SKICAT |
| 2626 |  BiCity AI Projects BICITY | US$0,00004469 | -9,01% | 14,02% | US$189.581 | US$28.135,71 | 4.242.398.276 BICITY |
| 2627 |  PureFi Protocol UFI | US$0,003241 | 1,72% | 5,91% | US$189.363 | - | 58.422.831 UFI |
| 2628 |  PoSciDonDAO SCI | US$0,05269 | -0,03% | -5,80% | US$187.925 | US$954,96 | 3.566.673 SCI |
| 2629 |  XMON XMON | US$125,68 | 1,69% | -0,86% | US$187.874 | - | 1.495 XMON |
| 2630 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001018 | 0,80% | -0,26% | US$187.560 | US$60.164,74 | 184.260.923 BROCCOLI |
| 2631 |  REVV REVV | US$0,0001556 | 5,38% | -4,18% | US$185.260 | US$1.044,51 | 1.190.694.705 REVV |
| 2632 |  Boom BOOM | US$0,0007124 | 42,19% | 27,63% | US$185.295 | US$762.049 | 260.090.406 BOOM |
| 2633 |  StormX STMX | US$0,00001510 | -0,02% | -16,98% | US$186.479 | US$11,05 | 12.352.473.523 STMX |
| 2634 |  Affyn FYN | US$0,0007314 | 2,56% | 5,66% | US$185.800 | US$10.107,05 | 254.033.788 FYN |
| 2635 |  Crust Network CRU | US$0,01309 | -0,31% | -1,73% | US$185.140 | US$38.726,28 | 14.138.569 CRU |
| 2636 |  Monsta Infinite MONI | US$0,0008355 | -1,01% | -28,50% | US$184.276 | US$57.326,88 | 220.571.186 MONI |
| 2637 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,36 | -0,32% | -0,58% | US$183.847 | US$847.525 | 1.832 SGOVon |
| 2638 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2639 |  Tanssi TANSSI | US$0,0004839 | 1,35% | 25,97% | US$182.388 | US$6.513.856 | 376.897.081 TANSSI |
| 2640 |  Ibiza Final Boss BOSS | US$0,0001939 | 5,23% | 6,66% | US$180.387 | US$918,84 | 930.278.888 BOSS |
| 2641 |  Ÿ YAI | US$0,001995 | 0,00% | -1,85% | US$181.515 | - | 91.000.000 YAI |
| 2642 |  Rally RLY | US$0,00002917 | 3,58% | 2,32% | US$181.443 | US$432,24 | 6.220.171.516 RLY |
| 2643 |  yieldwatch WATCH | US$0,009208 | 2,82% | 0,25% | US$181.174 | US$42,77 | 19.675.544 WATCH |
| 2644 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2645 |  Tranche Finance SLICE | US$0,009035 | 6,03% | 5,73% | US$180.702 | US$325,70 | 20.000.000 SLICE |
| 2646 |  Pixelverse PIXFI | US$0,00004645 | 2,66% | -3,50% | US$179.667 | US$223.355 | 3.867.633.475 PIXFI |
| 2647 |  The Next Bitcoin BUTTCOIN | US$0,0001790 | 7,08% | -2,08% | US$178.808 | US$20.627,38 | 999.151.679 BUTTCOIN |
| 2648 |  Tranchess CHESS | US$0,0008628 | -19,21% | -58,61% | US$177.736 | US$102.716 | 206.004.735 CHESS |
| 2649 |  Beats on Base BEATS | US$0,0002781 | -0,56% | -0,54% | US$179.319 | - | 644.790.918 BEATS |
| 2650 |  Broak on Base BROAK | US$0,0002891 | 5,03% | 2,60% | US$178.843 | US$50.911,28 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 53 dari total 156 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.