Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UPTOP UPTOP | US$0,001220 | -0,02% | -0,48% | US$256.095 | - | 210.000.000 UPTOP |
| 2502 |  The Root Network ROOT | US$0,00006595 | 5,14% | 6,18% | US$255.388 | US$1.733.218 | 3.872.651.753 ROOT |
| 2503 |  Palio PAL | US$0,001342 | 1,05% | 3,14% | US$254.919 | US$232.866 | 190.000.000 PAL |
| 2504 |  Fruits FRTS | US$0,00001212 | 2,47% | 0,86% | US$255.263 | US$56.297,64 | 21.066.845.547 FRTS |
| 2505 |  Multibit MUBI | US$0,0002673 | 1,65% | -9,12% | US$253.967 | US$96.143,24 | 950.000.000 MUBI |
| 2506 |  GAM3S.GG G3 | US$0,0003787 | -37,88% | 60,45% | US$251.191 | US$128.377 | 663.299.977 G3 |
| 2507 |  TRUST AI TRT | US$0,06598 | -16,47% | -34,42% | US$250.741 | US$3.532,93 | 3.800.000 TRT |
| 2508 |  CheckDot CDT | US$0,03233 | 0,83% | 2,46% | US$250.454 | - | 7.745.635 CDT |
| 2509 |  SOMESING SSG | US$0,00007668 | -12,67% | -14,88% | US$250.429 | - | 3.265.980.362 SSG |
| 2510 |  MoonDAO MOONEY | US$0,0001821 | 5,41% | 10,74% | US$250.337 | US$13.945,85 | 1.375.119.250 MOONEY |
| 2511 |  Tea-Fi TEA | US$0,004962 | 6,53% | 47,04% | US$248.171 | US$91.954,58 | 50.010.000 TEA |
| 2512 |  Omax Coin OMAX | US$0,00002879 | -3,37% | 2,92% | US$249.587 | US$101.987 | 8.667.996.990 OMAX |
| 2513 |  DOYR DOYR | US$0,0002470 | 12,42% | 22,93% | US$246.966 | US$567.987 | 1.000.000.000 DOYR |
| 2514 |  Prisma mkUSD MKUSD | US$1,00 | 0,44% | 0,05% | US$245.946 | US$1.806,52 | 245.228 MKUSD |
| 2515 |  Elmo ELMO | US$0,0009228 | -3,78% | -1,13% | US$244.177 | - | 264.607.591 ELMO |
| 2516 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,05 | 4,80% | 8,21% | US$242.510 | US$674.121 | 891 VRTon |
| 2517 |  RIBBIT RBT | US$0,0000006000 | 2,79% | -8,41% | US$243.457 | US$3.018,96 | 407.187.030.849 RBT |
| 2518 |  TORSY torsy | US$0,0003463 | 6,25% | 16,92% | US$242.394 | US$327,88 | 699.999.673 torsy |
| 2519 |  RioDeFi RFUEL | US$0,0007015 | -0,24% | 6,54% | US$241.702 | US$9.276,49 | 344.550.838 RFUEL |
| 2520 |  ORBIT GRIFT | US$0,0002386 | 4,22% | 2,44% | US$238.520 | US$473,80 | 999.641.648 GRIFT |
| 2521 |  Robinhood HOOD | US$0,000005370 | 7,43% | 6,08% | US$239.393 | US$98,85 | 44.547.590.451 HOOD |
| 2522 |  UniLend UFT | US$0,002608 | 4,40% | 5,35% | US$239.106 | US$629,91 | 91.668.971 UFT |
| 2523 |  Renta Network RENTA | US$0,0005236 | 0,54% | -19,52% | US$237.957 | US$54.742,46 | 454.471.579 RENTA |
| 2524 |  Baby Neiro BNB BABYNEIRO | - | 7,65% | 6,74% | US$236.832 | US$160,91 | 420.000.000.000.000.000 BABYNEIRO |
| 2525 |  Expand XZK | US$0,0003433 | 0,09% | -1,60% | US$237.234 | US$9.135,24 | 691.036.237 XZK |
| 2526 |  Alliance Games COA | US$0,0005711 | 21,65% | 17,59% | US$236.825 | US$319,70 | 414.716.666 COA |
| 2527 |  catgirl CATGIRL | - | 3,26% | 4,30% | US$236.509 | US$8,64 | 30.986.912.066.248.824 CATGIRL |
| 2528 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 0,01% | US$236.406 | - | 6.255.464 MIBR |
| 2529 |  HAPI Protocol HAPI | US$0,3226 | 2,71% | 6,20% | US$236.229 | US$5.927,10 | 732.248 HAPI |
| 2530 |  HUND HUND | US$0,0005905 | 3,46% | 14,03% | US$236.161 | US$81.628,23 | 399.925.399 HUND |
| 2531 |  Hatom HTM | US$0,01408 | 0,85% | -0,34% | US$234.723 | US$115.311 | 16.667.457 HTM |
| 2532 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,71 | -0,41% | 0,63% | US$233.538 | - | 1.175 VTVon |
| 2533 |  Super Champs CHAMP | US$0,0002464 | 5,19% | -10,54% | US$230.891 | US$597.589 | 936.927.226 CHAMP |
| 2534 |  Astherus ASTHERUS | US$0,0002350 | -2,87% | 6,36% | US$230.064 | US$25.952,93 | 979.065.333 ASTHERUS |
| 2535 |  STARS STARS | US$0,000005520 | 0,25% | -6,29% | US$232.121 | - | 42.069.696.969 STARS |
| 2536 |  Gui Inu GUI | US$0,0000004200 | -0,89% | 36,08% | US$231.861 | US$27.080,66 | 555.895.061.727 GUI |
| 2537 |  PlotX PLOT | US$0,003485 | 3,97% | 5,52% | US$231.143 | US$2.249,92 | 66.318.562 PLOT |
| 2538 |  Akita Inu (old) AKITA | - | 2,89% | 2,83% | US$233.420 | US$1.829,29 | 68.071.541.209.831 AKITA |
| 2539 |  ZKFair ZKF | US$0,00002299 | -0,45% | 11,71% | US$229.946 | US$49.206,16 | 10.000.000.000 ZKF |
| 2540 |  Stream SZN STRSZN | US$0,0002297 | 4,56% | -1,35% | US$229.727 | US$1.313,54 | 1.000.000.000 STRSZN |
| 2541 |  Dasha VVAIFU | US$0,0002299 | 12,62% | 9,07% | US$228.376 | US$54.373,55 | 993.233.396 VVAIFU |
| 2542 |  FCK925 FCK925 | US$0,0002285 | -5,61% | -3,49% | US$228.451 | US$3.030,26 | 999.992.431 FCK925 |
| 2543 |  Giveth GIV | US$0,0005918 | 8,49% | 12,91% | US$226.960 | US$97,28 | 383.521.553 GIV |
| 2544 |  Versatize Coin VTCN | US$0,004538 | 0,87% | 2,59% | US$226.891 | US$55.105,78 | 50.000.000 VTCN |
| 2545 |  holoride RIDE | US$0,0002576 | -3,93% | 5,04% | US$226.664 | US$9.707,59 | 879.899.580 RIDE |
| 2546 |  OpenLeverage OLE | US$0,001199 | -1,26% | -0,77% | US$226.140 | US$9.070,27 | 188.630.573 OLE |
| 2547 |  Gemach GMAC | US$0,0004522 | 2,94% | -6,96% | US$226.087 | US$81,43 | 500.000.000 GMAC |
| 2548 |  Mystery MYSTERY | - | 6,46% | 5,75% | US$226.694 | US$25.464,94 | 420.690.000.000.000 MYSTERY |
| 2549 |  Bware INFRA | US$0,05455 | 5,75% | 4,36% | US$225.358 | US$10.564,88 | 4.130.897 INFRA |
| 2550 |  PlayZap PZP | US$0,002626 | 1,94% | -0,73% | US$225.456 | US$96.311,21 | 85.845.698 PZP |
Tabel di atas menampilkan halaman 51 dari total 156 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.