Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bubb BUBB | US$0,0002258 | -3,22% | 6,75% | US$225.770 | US$19.378,60 | 1.000.000.000 BUBB |
| 2552 |  STARSHIP STARSHIP | US$0,01192 | 2,86% | 0,69% | US$225.309 | US$11,31 | 18.908.258 STARSHIP |
| 2553 |  TERMINUS TERMINUS | US$0,002248 | -1,89% | 5,84% | US$224.842 | US$84.837,18 | 100.000.000 TERMINUS |
| 2554 |  AppLovin Tokenized Stock (Ondo) APPon | US$427,23 | 4,02% | 10,04% | US$221.644 | US$185,03 | 519 APPon |
| 2555 |  Wing Finance WING | US$0,03998 | -0,02% | -5,36% | US$222.715 | US$68.129,11 | 5.570.246 WING |
| 2556 |  Kimbo KIMBO | US$0,000003220 | 0,03% | 0,73% | US$223.589 | US$52.428,59 | 69.420.000.000 KIMBO |
| 2557 |  Gains GAINS | US$0,005755 | 0,00% | 0,68% | US$222.698 | - | 38.694.301 GAINS |
| 2558 |  Forward Protocol FORWARD | US$0,00004452 | 0,00% | -3,32% | US$222.599 | - | 4.999.822.645 FORWARD |
| 2559 |  Morphware XMW | US$0,0002693 | 11,05% | -11,41% | US$221.797 | US$73.693,13 | 823.702.984 XMW |
| 2560 |  KEK KEKE | - | -31,27% | 5,37% | US$145.383 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2561 |  Coldstack CLS | US$0,009421 | -0,01% | 0,70% | US$221.534 | US$28.154,07 | 23.514.168 CLS |
| 2562 |  AIPAD AIPAD | US$0,001140 | 0,65% | 0,24% | US$221.500 | - | 194.289.019 AIPAD |
| 2563 |  Nafter NAFT | US$0,0002212 | 2,28% | 0,40% | US$220.717 | US$9.422,38 | 997.653.481 NAFT |
| 2564 |  SavannaSurvival SVSA | US$0,001146 | 0,11% | -0,64% | US$219.743 | US$214.864 | 191.805.555 SVSA |
| 2565 |  S.C. Corinthians Fan Token SCCP | US$0,03373 | 1,18% | 1,22% | US$219.226 | US$67.375,23 | 6.499.098 SCCP |
| 2566 |  Mindfak By Matt Furie MINDFAK | US$0,0003177 | 2,21% | -0,60% | US$219.213 | US$616.604 | 690.000.000 MINDFAK |
| 2567 |  OpenxAI Network OPENX | US$0,02185 | 0,20% | -9,27% | US$218.566 | US$56.714,48 | 10.003.176 OPENX |
| 2568 |  GAMER GMR | US$0,0006676 | 0,21% | 0,28% | US$218.065 | - | 326.640.265 GMR |
| 2569 |  Azuro Protocol AZUR | US$0,001085 | 0,95% | -0,02% | US$217.749 | US$56.350,72 | 200.743.303 AZUR |
| 2570 |  SAD HAMSTER HAMMY | US$0,0002297 | 11,74% | -1,54% | US$216.315 | US$1.829,30 | 941.901.250 HAMMY |
| 2571 |  Dotmoovs MOOV | US$0,0002955 | 6,35% | 3,84% | US$216.089 | US$15.671,93 | 731.180.094 MOOV |
| 2572 |  SENSO SENSO | US$0,003064 | 0,68% | 0,65% | US$215.308 | US$59.454,37 | 70.269.127 SENSO |
| 2573 |  OneMillionDollars OMD | US$0,0001710 | 6,11% | 3,09% | US$217.745 | US$30.874,90 | 1.273.753.283 OMD |
| 2574 |  Elemon ELMON | US$0,0003327 | 0,28% | -1,86% | US$214.572 | - | 644.908.310 ELMON |
| 2575 |  BNB LION BNBLION | - | -7,28% | -19,30% | US$212.210 | US$1.124,67 | 95.778.016.103.895.392 BNBLION |
| 2576 |  Xeleb Protocol XCX | US$0,002085 | 170,71% | 27,08% | US$225.832 | US$1.701.700 | 108.300.000 XCX |
| 2577 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$70,18 | 3,47% | 9,12% | US$211.582 | US$676.354 | 3.015 RKLBon |
| 2578 |  Giggle Panda GIGL | US$0,0002115 | 4,59% | -40,58% | US$211.471 | - | 1.000.000.000 GIGL |
| 2579 |  SHISA SHISA | US$0,0002290 | -5,25% | -27,02% | US$211.096 | US$1.952,82 | 922.022.797 SHISA |
| 2580 |  LandX Finance LNDX | US$0,01497 | 1,19% | 0,00% | US$211.928 | US$15.107,91 | 14.154.713 LNDX |
| 2581 |  Circuits of Value COVAL | US$0,0001181 | 2,96% | 12,94% | US$210.761 | - | 1.784.838.484 COVAL |
| 2582 |  Skeb Coin SKEB | US$0,0001826 | -0,45% | -0,43% | US$210.672 | US$194,93 | 1.153.490.031 SKEB |
| 2583 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2584 |  PrompTale AI TALE | US$0,002074 | 11,67% | -19,29% | US$210.249 | US$36.942,13 | 101.393.333 TALE |
| 2585 |  Juggernaut JGN | US$0,001392 | 6,14% | 4,69% | US$208.801 | - | 150.000.000 JGN |
| 2586 |  IDNGold IDNG | US$2,00 | -3,87% | -61,59% | US$208.726 | US$5.402,56 | 104.166 IDNG |
| 2587 |  Oklo Tokenized Stock (Ondo) OKLOon | US$49,51 | 2,18% | -0,20% | US$208.696 | US$854.365 | 4.215 OKLOon |
| 2588 |  BakeryToken BAKE | US$0,0007134 | 2,81% | -9,73% | US$206.713 | US$150.401 | 289.770.083 BAKE |
| 2589 |  Playermon PYM | US$0,0004878 | 4,96% | 1,70% | US$208.335 | US$20.448,62 | 427.072.302 PYM |
| 2590 |  Tradetomato TTM | US$0,002568 | 0,69% | -2,18% | US$207.047 | US$1.128,07 | 80.638.601 TTM |
| 2591 |  Ithaca Protocol ITHACA | US$0,002591 | -0,86% | -11,58% | US$206.720 | US$48.188,70 | 79.786.095 ITHACA |
| 2592 |  Multiple Network MTP | US$0,0002357 | 1,96% | 1,61% | US$207.425 | US$117.298 | 880.000.000 MTP |
| 2593 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,55 | 4,11% | 1,56% | US$207.060 | US$1.225.728 | 31.606 SBETon |
| 2594 |  Lets Fuckin Go LFGO | US$0,0002064 | 8,76% | 36,72% | US$206.350 | US$498,70 | 999.841.248 LFGO |
| 2595 |  Wolf Safe Poor People WSPP | - | 3,02% | -4,21% | US$205.387 | US$18,99 | 13.504.000.000.000.000 WSPP |
| 2596 |  PAWS PAWS | US$0,000003860 | 0,83% | -7,56% | US$204.628 | US$114.243 | 53.052.944.494 PAWS |
| 2597 |  GoCrypto Token GOC | US$0,0008340 | 2,06% | 1,24% | US$204.560 | US$16,70 | 245.278.438 GOC |
| 2598 |  ETHEREUM IS GOOD EBULL | US$0,00002038 | 5,94% | 39,32% | US$203.836 | US$1.035,32 | 10.000.000.000 EBULL |
| 2599 |  Polly Penguin POLLY | US$0,0002015 | 3,46% | 26,68% | US$201.463 | US$2.620,78 | 999.973.438 POLLY |
| 2600 |  RCADE RCADE | US$0,00002445 | 1,19% | -13,44% | US$202.935 | US$44.864,44 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 52 dari total 156 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.