Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Verified USD USDV | US$0,2335 | 3,71% | 0,73% | US$4.002.554 | US$4,19 | 17.141.815 USDV |
| 1302 |  PussFi PUSS | US$0,004555 | -0,13% | 0,33% | US$4.002.868 | US$1.119.221 | 878.824.621 PUSS |
| 1303 |  Alltoscan ATS | US$0,05904 | 2,92% | -2,50% | US$3.981.959 | US$69.430,48 | 67.450.008 ATS |
| 1304 |  DOWGE DJI6930 | US$0,004012 | 12,85% | 4,85% | US$4.012.104 | US$122.300 | 999.978.625 DJI6930 |
| 1305 |  NATIX Network NATIX | US$0,00009791 | 8,65% | 10,55% | US$3.975.475 | US$1.195.112 | 40.603.174.541 NATIX |
| 1306 |  Vertcoin VTC | US$0,05338 | 1,33% | -2,88% | US$3.946.744 | US$4.704,91 | 73.931.572 VTC |
| 1307 |  Lingo LINGO | US$0,008089 | 2,19% | -1,64% | US$3.932.812 | US$221.145 | 486.206.133 LINGO |
| 1308 |  Banxchange BXE | US$0,01316 | 10,22% | 2,69% | US$3.959.812 | US$169.865 | 300.819.999 BXE |
| 1309 |  Cult DAO CULT | US$0,0000009000 | 4,86% | -2,52% | US$3.899.564 | US$57.839,73 | 4.318.690.730.920 CULT |
| 1310 |  Observer OBSR | US$0,0006086 | -0,77% | 0,73% | US$3.838.498 | US$54.664,44 | 6.307.080.871 OBSR |
| 1311 |  Quantoz EURQ EURQ | US$1,16 | 0,58% | 0,47% | US$3.889.121 | US$29.329.907 | 3.350.265 EURQ |
| 1312 |  Crown by Third Time Games CROWN | US$0,01771 | -0,62% | 17,23% | US$3.877.189 | US$11.681,31 | 218.882.203 CROWN |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Ampleforth Governance Token FORTH | US$0,2691 | 3,94% | -11,49% | US$3.860.057 | US$715.487 | 14.343.554 FORTH |
| 1315 |  Celo Euro CEUR | US$1,17 | 1,00% | 1,12% | US$3.860.473 | US$144.698 | 3.312.604 CEUR |
| 1316 |  Devve DEVVE | US$0,03939 | 22,89% | 70,65% | US$3.798.852 | US$144.650 | 96.443.724 DEVVE |
| 1317 |  Ref Finance REF | US$0,03960 | 6,83% | 6,21% | US$3.801.601 | US$7,54 | 95.995.182 REF |
| 1318 |  GmeStop GME | US$0,0005531 | 5,80% | -1,09% | US$3.808.199 | US$318.546 | 6.885.214.218 GME |
| 1319 |  Kadena KDA | US$0,01134 | 3,64% | -29,64% | US$3.802.864 | US$32.074,73 | 335.294.433 KDA |
| 1320 |  Neutrino Index XTN | US$0,07323 | 6,15% | 112,36% | US$3.806.449 | US$4.049,64 | 51.980.734 XTN |
| 1321 |  Pundi AI PUNDIAI | US$0,5390 | 3,43% | 0,98% | US$3.804.376 | US$27.705,73 | 7.057.612 PUNDIAI |
| 1322 |  QuantumCoin Q | US$0,0000002100 | 0,11% | -6,75% | US$3.792.090 | US$397,92 | 18.100.089.943.458 Q |
| 1323 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$362,85 | 5,86% | 7,04% | US$3.776.097 | US$4.607.399 | 10.407 TSMon |
| 1324 |  Odos ODOS | US$0,001024 | 2,22% | -1,47% | US$3.743.796 | US$35.196,37 | 3.655.959.081 ODOS |
| 1325 |  trac (Ordinals) TRAC | US$0,1702 | 7,32% | 6,33% | US$3.574.404 | US$75.177,44 | 21.000.000 TRAC |
| 1326 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.699,59 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1327 |  MORI COIN MORI | US$0,004658 | -7,53% | -6,60% | US$3.726.759 | US$1.611.067 | 800.007.985 MORI |
| 1328 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003653 | 0,49% | 12,25% | US$3.652.507 | US$1.453.561 | 1.000.000.000 BROCCOLI |
| 1329 |  ZenChain ZTC | US$0,0006623 | -4,01% | -10,09% | US$3.692.407 | US$1.203.186 | 5.574.983.473 ZTC |
| 1330 |  AMD Tokenized Stock (Ondo) AMDon | US$228,73 | 4,35% | 12,07% | US$3.649.341 | US$1.966.117 | 15.955 AMDon |
| 1331 |  Dimitra DMTR | US$0,007431 | 2,48% | -3,38% | US$3.615.151 | US$141.625 | 486.503.182 DMTR |
| 1332 |  KARRAT KARRAT | US$0,004539 | 7,12% | 3,20% | US$3.671.374 | US$132.512 | 808.834.298 KARRAT |
| 1333 |  GameFi.org GAFI | US$0,2397 | 3,17% | 2,31% | US$3.584.706 | US$54.046,25 | 14.954.970 GAFI |
| 1334 |  Real REAL | US$0,003620 | 0,42% | -8,83% | US$3.603.032 | US$356.044 | 995.219.629 REAL |
| 1335 |  PublicAI PUBLIC | US$0,01569 | 0,13% | 1,97% | US$3.599.614 | US$902.401 | 229.428.571 PUBLIC |
| 1336 |  Stake DAO SDT | US$0,1505 | 2,85% | 3,19% | US$3.597.340 | US$458,04 | 23.896.735 SDT |
| 1337 |  Aventus AVT | US$0,5973 | 2,14% | 3,17% | US$3.584.006 | US$36.065,69 | 6.000.000 AVT |
| 1338 |  LOFI LOFI | US$0,003595 | 1,55% | 33,45% | US$3.594.556 | US$177.948 | 1.000.000.000 LOFI |
| 1339 |  Electra Protocol XEP | US$0,0001937 | 3,35% | 3,59% | US$3.561.870 | US$114.086 | 18.391.750.889 XEP |
| 1340 |  Rainbow RNBW | US$0,01697 | -1,51% | 3,08% | US$3.564.552 | US$1.089.548 | 210.000.000 RNBW |
| 1341 |  REI Network REI | US$0,003450 | -7,34% | 2,66% | US$3.277.291 | US$2.485.355 | 950.000.000 REI |
| 1342 |  SPECTRE AI SPECTRE | US$0,3561 | 4,08% | 10,90% | US$3.558.980 | US$306.211 | 9.993.171 SPECTRE |
| 1343 |  Not Pixel PX | US$0,01809 | 8,08% | 6,32% | US$3.535.356 | US$19.189,30 | 195.429.289 PX |
| 1344 |  LumiWave LWA | US$0,004571 | 2,16% | 15,15% | US$3.519.699 | US$1.995.476 | 770.075.466 LWA |
| 1345 |  Vita Inu VINU | - | -0,99% | 5,89% | US$3.519.389 | US$329.272 | 899.597.342.616.479 VINU |
| 1346 |  Counterparty XCP | US$1,35 | 10,26% | 10,26% | US$3.506.404 | US$1,36 | 2.589.576 XCP |
| 1347 |  Fei USD FEI | US$0,9990 | 0,12% | 0,10% | US$3.479.571 | US$14.308,13 | 3.482.927 FEI |
| 1348 |  Cryptex Finance CTX | US$0,4125 | 2,59% | -1,97% | US$3.472.653 | US$1.750.422 | 8.418.739 CTX |
| 1349 |  PsyopAnime PSYOPANIME | US$0,003460 | 8,18% | -7,59% | US$3.459.664 | US$1.660.684 | 999.984.906 PSYOPANIME |
| 1350 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,66 | -0,63% | 0,68% | US$3.464.327 | US$1.731.095 | 44.607 KOon |
Tabel di atas menampilkan halaman 27 dari total 156 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.