Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SUNDOG SUNDOG | US$0,004869 | 0,22% | -5,56% | US$4.856.795 | US$4.789.364 | 997.420.606 SUNDOG |
| 1252 |  Dragonchain DRGN | US$0,01287 | -3,70% | 59,99% | US$4.771.412 | US$2.262,61 | 370.772.651 DRGN |
| 1253 |  Solana Name Service SNS | US$0,001049 | 3,43% | -0,61% | US$4.719.809 | US$62.331,04 | 4.500.000.000 SNS |
| 1254 |  Tokemak TOKE | US$0,05293 | 6,76% | 8,57% | US$4.686.154 | US$37.324,65 | 88.532.321 TOKE |
| 1255 |  Cratos CRTS | US$0,00006962 | 1,76% | 2,41% | US$4.694.544 | US$352.969 | 67.428.618.653 CRTS |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,004910 | 1,13% | 3,12% | US$4.649.852 | US$95.725,43 | 946.976.011 OMIKAMI |
| 1257 |  World of Dypians WOD | US$0,01012 | -2,25% | -6,21% | US$4.671.992 | US$1.647.292 | 461.730.690 WOD |
| 1258 |  Venus LTC vLTC | US$1,13 | 3,82% | 3,05% | US$4.678.405 | - | 4.142.378 vLTC |
| 1259 |  OORT OORT | US$0,006308 | 0,51% | -10,75% | US$4.662.230 | US$355.510 | 739.112.273 OORT |
| 1260 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,22 | 4,09% | 5,89% | US$4.656.725 | US$2.974.421 | 21.050 AMZNon |
| 1261 |  Obyte GBYTE | US$5,01 | 5,75% | -2,73% | US$4.657.182 | US$13.343,61 | 929.246 GBYTE |
| 1262 |  Propchain PROPC | US$0,1081 | -4,67% | -6,51% | US$4.635.970 | US$180.171 | 42.871.091 PROPC |
| 1263 |  DaGama World DGMA | US$0,04506 | 0,06% | -1,71% | US$4.633.279 | US$131.846 | 102.814.763 DGMA |
| 1264 |  Lockheed Tokenized Stock (Ondo) LMTon | US$634,28 | -2,09% | 3,51% | US$4.673.795 | US$1.982.742 | 7.369 LMTon |
| 1265 |  KiboShib KIBSHI | US$0,000004610 | 11,94% | 28,58% | US$4.611.401 | US$515.797 | 1.000.000.000.000 KIBSHI |
| 1266 |  Bluzelle BLZ | US$0,009687 | 1,26% | -3,74% | US$4.544.720 | US$166.299 | 469.151.676 BLZ |
| 1267 |  Gems GEMS | US$0,007600 | 6,95% | -5,79% | US$4.551.186 | US$272.257 | 598.865.211 GEMS |
| 1268 |  The Arena ARENA | US$0,0008026 | 3,13% | 5,13% | US$4.548.050 | US$25.967,99 | 5.666.538.929 ARENA |
| 1269 |  OVERTAKE TAKE | US$0,01816 | 1,77% | 16,61% | US$4.512.923 | US$744.105 | 248.455.492 TAKE |
| 1270 |  OctaSpace OCTA | US$0,1132 | -4,50% | 1,70% | US$4.528.206 | US$205.697 | 39.984.352 OCTA |
| 1271 |  Amazon tokenized stock (xStock) AMZNX | US$221,01 | 3,93% | 5,88% | US$4.505.747 | US$39.864.794 | 20.388 AMZNX |
| 1272 |  Humans.ai HEART | US$0,0005772 | 3,16% | -8,94% | US$4.502.405 | US$177.036 | 7.800.000.000 HEART |
| 1273 |  ParagonsDAO PDT | US$0,05449 | -0,21% | 1,02% | US$4.492.803 | - | 82.444.476 PDT |
| 1274 |  dHedge DAO DHT | US$0,08391 | 4,18% | 5,98% | US$4.563.664 | US$211,22 | 54.387.512 DHT |
| 1275 |  Partisia Blockchain MPC | US$0,01139 | 1,94% | 12,63% | US$4.452.177 | US$7.065,83 | 390.933.608 MPC |
| 1276 |  GAIB GAIB | US$0,02164 | -14,67% | -18,31% | US$4.433.163 | US$845.777 | 204.831.667 GAIB |
| 1277 |  Lobstar LOBSTAR | US$0,004478 | 13,76% | 4,12% | US$4.477.458 | US$2.485.115 | 999.954.983 LOBSTAR |
| 1278 |  CLV CLV | US$0,003606 | 2,99% | -1,68% | US$4.414.104 | US$2.030.330 | 1.224.140.929 CLV |
| 1279 |  DeLorean DMC | US$0,0007217 | 1,56% | -2,52% | US$4.419.989 | US$7.131.036 | 6.124.207.905 DMC |
| 1280 |  Altura ALU | US$0,004443 | 4,71% | -2,71% | US$4.398.780 | US$2.727.820 | 990.000.000 ALU |
| 1281 |  AGENDA 47 A47 | US$0,004379 | 1,14% | 4,48% | US$4.379.043 | US$37.963,50 | 999.990.395 A47 |
| 1282 |  BlackFort Exchange Network BXN | US$0,0009724 | 4,04% | 3,20% | US$4.365.651 | US$455.488 | 4.489.589.680 BXN |
| 1283 |  Inflation Hedging Coin IHC | US$0,00003645 | 5,09% | 6,08% | US$4.361.522 | US$2.871,70 | 119.642.987.723 IHC |
| 1284 |  SCOR SCOR | US$0,01319 | -5,88% | -2,11% | US$4.317.746 | US$177.201 | 327.354.206 SCOR |
| 1285 |  Edel EDEL | US$0,007769 | 2,11% | -16,45% | US$4.332.309 | US$752.568 | 557.649.305 EDEL |
| 1286 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$942,18 | 1,49% | 2,35% | US$4.289.268 | US$1.925.787 | 4.552 LLYon |
| 1287 |  MonaCoin MONA | US$0,06521 | 4,19% | 4,36% | US$4.285.945 | US$833.094 | 65.729.675 MONA |
| 1288 |  MileVerse MVC | US$0,001524 | 0,22% | 0,05% | US$4.207.050 | US$30.795,95 | 2.761.029.999 MVC |
| 1289 |  Shido Network SHIDO | US$0,0001810 | -0,87% | -0,61% | US$4.237.127 | US$88.371,88 | 23.415.673.593 SHIDO |
| 1290 |  dYdX (ethDYDX) ETHDYDX | US$0,1016 | 8,91% | 0,51% | US$4.233.493 | US$7.121.706 | 41.656.973 ETHDYDX |
| 1291 |  Eesee ESE | US$0,005244 | -3,33% | -15,59% | US$4.199.572 | US$337.885 | 800.815.062 ESE |
| 1292 |  BigONE Token ONE | US$0,0004898 | 3,94% | 6,33% | US$4.204.882 | - | 8.584.171.727 ONE |
| 1293 |  Nodle NODL | US$0,0006596 | 0,31% | 35,97% | US$4.223.013 | US$75.355,94 | 6.401.954.760 NODL |
| 1294 |  Star Atlas DAO POLIS | US$0,01226 | 4,79% | -4,17% | US$4.133.497 | US$60.355,86 | 337.147.599 POLIS |
| 1295 |  Suku SUKU | US$0,006965 | -0,24% | -2,69% | US$4.168.683 | US$291.614 | 598.545.293 SUKU |
| 1296 |  Star Atlas ATLAS | US$0,0001696 | 2,35% | -1,30% | US$4.144.912 | US$92.236,98 | 24.443.673.560 ATLAS |
| 1297 |  Vara Network VARA | US$0,0007664 | 1,56% | -4,46% | US$4.141.303 | US$47.660,04 | 5.403.520.349 VARA |
| 1298 |  Australian Digital Dollar AUDD | US$0,6976 | 0,80% | 1,41% | US$4.094.617 | US$203.111 | 5.869.320 AUDD |
| 1299 |  Pain (paintoken.com) PAIN | US$0,8149 | 6,55% | -19,32% | US$4.074.351 | US$8.265,02 | 4.999.875 PAIN |
| 1300 |  Rain Coin RAIN | US$4,01 | 0,68% | 18,78% | US$4.008.959 | US$8.736,44 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 26 dari total 156 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.