Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Portal To Bitcoin PTB | US$0,001028 | 7,46% | 11,65% | US$6.041.454 | US$4.299.853 | 5.877.053.336 PTB |
| 1152 |  Wexo WEXO | US$0,02061 | -0,03% | -5,69% | US$6.043.320 | US$119.012 | 293.192.189 WEXO |
| 1153 |  Swarm BZZ | US$0,1147 | 1,41% | 25,68% | US$6.032.836 | US$287.921 | 52.600.661 BZZ |
| 1154 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,55 | 0,16% | -0,78% | US$6.032.976 | US$893.514 | 59.409 PDDon |
| 1155 |  DIMO DIMO | US$0,01209 | 0,58% | -14,75% | US$6.019.814 | US$38.583,20 | 497.885.415 DIMO |
| 1156 |  StablR USD USDR | US$0,9988 | -0,08% | 0,04% | US$6.010.799 | US$35.176.665 | 6.018.282 USDR |
| 1157 |  PePeonTron PEPEONTRON | US$0,006000 | -2,96% | 16,01% | US$5.999.917 | US$106.253 | 999.996.900 PEPEONTRON |
| 1158 |  Hydranet HDN | US$0,03216 | 6,92% | 15,68% | US$6.014.139 | US$137.257 | 187.013.167 HDN |
| 1159 |  NEM XEM | US$0,0006689 | 2,56% | 4,24% | US$6.019.733 | US$1.108.758 | 8.999.999.999 XEM |
| 1160 |  Suilend SEND | US$0,08981 | -0,39% | -1,68% | US$5.997.478 | US$163.724 | 66.776.961 SEND |
| 1161 |  Kryll KRL | US$0,1496 | 2,27% | 4,08% | US$5.970.528 | US$83.502,89 | 39.902.369 KRL |
| 1162 |  Creta World CRETA | US$0,002131 | 0,51% | 1,87% | US$5.954.888 | US$131.599 | 2.794.373.216 CRETA |
| 1163 |  FIGHT FIGHT | US$0,002902 | 0,80% | 20,62% | US$5.949.681 | US$8.975.570 | 2.050.000.000 FIGHT |
| 1164 |  crow with knife CAW | US$0,00000001000 | 0,69% | -0,34% | US$5.718.796 | US$191.600 | 769.861.397.731.578 CAW |
| 1165 |  TrustSwap SWAP | US$0,05835 | 23,90% | 48,85% | US$5.834.283 | US$5.185.497 | 99.995.164 SWAP |
| 1166 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,42 | 0,49% | 1,84% | US$5.882.062 | US$5.794.754 | 22.674 AAPLon |
| 1167 |  Divi DIVI | US$0,001273 | 2,67% | -15,06% | US$5.880.587 | US$55.556,11 | 4.619.476.076 DIVI |
| 1168 |  Zypher Network POP | US$0,002464 | 1,21% | 19,26% | US$5.882.076 | US$2.566.433 | 2.387.500.001 POP |
| 1169 |  VK Token VK | US$0,0005393 | -3,10% | 8,59% | US$5.877.285 | - | 10.898.258.847 VK |
| 1170 |  Venus LINK vLINK | US$0,1901 | 5,91% | 6,23% | US$5.874.512 | - | 30.907.312 vLINK |
| 1171 |  Sport.Fun FUN | US$0,03283 | -1,28% | 1,80% | US$5.844.213 | US$545.684 | 178.000.000 FUN |
| 1172 |  Pitbull PIT | - | -0,35% | -2,12% | US$5.832.017 | US$90.030,43 | 40.192.158.063.660.000 PIT |
| 1173 |  OpenEden EDEN | US$0,03167 | 0,94% | 8,43% | US$5.822.327 | US$2.411.055 | 183.870.000 EDEN |
| 1174 |  MESSIER M87 | US$0,000006560 | 3,59% | 6,63% | US$5.808.898 | US$180.492 | 884.846.293.944 M87 |
| 1175 |  KAN KAN | US$0,0005969 | -0,35% | -3,65% | US$5.782.696 | US$91.961,60 | 9.688.260.519 KAN |
| 1176 |  Parcl PRCL | US$0,01404 | 2,45% | -0,74% | US$5.787.897 | US$534.913 | 412.284.457 PRCL |
| 1177 |  Hyperion RION | US$0,3045 | 1,36% | -14,08% | US$5.785.952 | US$210.774 | 19.000.000 RION |
| 1178 |  CReaToR CRTR | US$0,01562 | -34,16% | -53,54% | US$5.777.711 | US$2.743.248 | 369.791.667 CRTR |
| 1179 |  Upland (SPARKLET) SPARKLET | US$0,02260 | 0,40% | 1,19% | US$5.749.115 | US$398.218 | 254.362.990 SPARKLET |
| 1180 |  Measurable Data Token MDT | US$0,008490 | 3,47% | 1,36% | US$5.740.798 | US$622.682 | 676.157.013 MDT |
| 1181 |  Keyboard Cat KEYCAT | US$0,0005735 | 10,25% | 18,81% | US$5.734.486 | US$404.991 | 10.000.000.000 KEYCAT |
| 1182 |  Diamond DMD | US$1,50 | 4,89% | 6,54% | US$5.682.879 | US$29.371,30 | 3.790.472 DMD |
| 1183 |  GameStop (gamestop-coin.vip) GME | US$0,00001392 | 10,30% | -7,92% | US$5.723.863 | US$42.202,36 | 411.297.484.026 GME |
| 1184 |  Bitrue Coin BTR | US$0,01566 | 0,23% | -1,55% | US$5.633.193 | US$519.414 | 359.702.119 BTR |
| 1185 |  Yee Token YEE | US$0,005706 | 17,14% | 55,95% | US$5.705.513 | US$859.157 | 1.000.000.000 YEE |
| 1186 |  Nakamoto Games NAKA | US$0,05845 | -0,10% | -1,24% | US$5.611.640 | US$630.891 | 96.000.000 NAKA |
| 1187 |  Marina Protocol BAY | US$0,02782 | -2,09% | -7,80% | US$5.563.067 | US$273.190 | 200.000.000 BAY |
| 1188 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$697,67 | 12,56% | 15,88% | US$5.561.058 | US$135.093 | 7.971 ANTHROPIC |
| 1189 |  AKEDO AKE | US$0,0002425 | -1,93% | 22,32% | US$5.528.624 | US$900.095 | 22.796.250.000 AKE |
| 1190 |  FIO Protocol FIO | US$0,006534 | 3,41% | 6,78% | US$5.521.346 | US$3.543.536 | 845.062.907 FIO |
| 1191 |  Nash NEX | US$0,1249 | 0,77% | -4,82% | US$5.517.063 | - | 44.179.364 NEX |
| 1192 |  SquidGrow SQGROW | US$0,005233 | 3,89% | 9,96% | US$5.233.299 | US$101.311 | 1.000.000.000 SQGROW |
| 1193 |  Bytecoin BCN | US$0,00002985 | 0,85% | -24,82% | US$5.494.809 | US$72,23 | 184.066.828.814 BCN |
| 1194 |  Openverse Network BTG | US$2,87 | -0,03% | -4,89% | US$5.461.623 | US$265.901 | 1.900.000 BTG |
| 1195 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002585 | -0,79% | -17,96% | US$5.428.086 | US$61.598,84 | 21.000.000.000 MIM |
| 1196 |  SLIMEX SLX | US$0,003122 | -0,77% | -4,75% | US$5.410.613 | US$565.081 | 1.733.000.000 SLX |
| 1197 |  SpaceChain SPC | US$0,01760 | 2,67% | -4,03% | US$5.407.767 | US$9.727,91 | 307.182.730 SPC |
| 1198 |  Orbiter Finance OBT | US$0,001045 | 3,02% | 4,40% | US$5.433.224 | US$3.045.615 | 5.200.000.000 OBT |
| 1199 |  Shadow Token SHDW | US$0,03111 | 7,29% | 2,45% | US$5.259.501 | US$88.385,32 | 169.055.662 SHDW |
| 1200 |  AC Milan Fan Token ACM | US$0,4083 | 0,79% | 0,62% | US$5.360.432 | US$1.648.535 | 13.129.159 ACM |
Tabel di atas menampilkan halaman 24 dari total 156 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.