Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  apM Coin APM | US$0,001899 | -0,02% | -2,05% | US$3.441.226 | US$251.776 | 1.812.500.000 APM |
| 1352 |  GOLDAO GOLDAO | US$0,004347 | 7,50% | 1,00% | US$3.445.539 | US$806,20 | 792.558.687 GOLDAO |
| 1353 |  CreatorBid BID | US$0,008883 | 23,06% | 15,07% | US$3.418.872 | US$879.752 | 384.879.777 BID |
| 1354 |  Theoriq THQ | US$0,02212 | 0,27% | 1,73% | US$3.411.927 | US$1.940.034 | 154.229.686 THQ |
| 1355 |  Mysterium MYST | US$0,1715 | 5,52% | 18,78% | US$3.436.040 | US$97.175,27 | 20.033.628 MYST |
| 1356 |  Unibright UBT | US$0,02277 | -0,95% | -14,89% | US$3.414.770 | US$5.437,75 | 149.999.999 UBT |
| 1357 |  Helium IOT IOT | US$0,0001668 | 11,73% | 3,20% | US$3.377.307 | US$586,97 | 20.254.000.000 IOT |
| 1358 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,19 | -2,70% | -2,85% | US$3.366.209 | US$733.298 | 119.397 PFEon |
| 1359 |  Wen WEN | US$0,000004630 | 4,84% | -7,12% | US$3.371.308 | US$243.218 | 727.716.951.329 WEN |
| 1360 |  Radiant Capital RDNT | US$0,002418 | -1,56% | -33,48% | US$3.401.677 | US$1.424.808 | 1.406.836.943 RDNT |
| 1361 |  Handshake HNS | US$0,004942 | 3,18% | 1,13% | US$3.349.512 | US$9.618,04 | 677.730.457 HNS |
| 1362 |  Symbiosis SIS | US$0,03450 | -7,33% | -20,12% | US$3.333.982 | US$345.027 | 96.635.360 SIS |
| 1363 |  Smog SMOG | US$0,004288 | -0,73% | -1,11% | US$3.340.556 | - | 778.999.968 SMOG |
| 1364 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,97 | 4,67% | 9,70% | US$3.315.042 | US$664.405 | 332.382 ONDSon |
| 1365 |  Moonchain MCH | US$0,01333 | -1,62% | -3,38% | US$3.325.728 | US$11.206,66 | 249.450.000 MCH |
| 1366 |  PayAI Network PAYAI | US$0,003300 | 13,05% | 14,19% | US$3.299.329 | US$7.824.444 | 999.948.348 PAYAI |
| 1367 |  Nine Chronicles WNCG | US$0,005410 | -0,06% | -4,41% | US$3.281.981 | US$172.007 | 606.608.844 WNCG |
| 1368 |  Djed DJED | US$1,00 | 0,73% | 0,62% | US$3.306.657 | US$65.579,32 | 3.293.404 DJED |
| 1369 |  Numbers Protocol NUM | US$0,003735 | -2,05% | -15,24% | US$3.292.248 | US$114.408 | 881.352.333 NUM |
| 1370 |  Beam BEAM | US$0,02179 | -5,03% | 13,02% | US$3.285.370 | US$67.278,11 | 150.753.560 BEAM |
| 1371 |  Monkey Cult MOLT | US$0,003287 | -11,75% | 3,30% | US$3.286.860 | US$790.884 | 999.999.937 MOLT |
| 1372 |  Freya Protocol FREYA | US$0,005980 | -5,68% | -4,24% | US$3.280.790 | US$6.337,33 | 548.599.935 FREYA |
| 1373 |  Swarm Markets SMT | US$0,03934 | -5,16% | -15,93% | US$3.302.065 | US$99.342,68 | 83.939.497 SMT |
| 1374 |  BORGY BORGY | US$0,00004209 | 8,55% | 6,55% | US$3.264.992 | US$2.544,65 | 77.576.978.462 BORGY |
| 1375 |  VitaDAO VITA | US$0,2274 | -0,84% | -1,31% | US$3.259.542 | US$5.556,08 | 14.336.178 VITA |
| 1376 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,88% | 4,59% | US$3.227.685 | US$377.092 | 420.684.354.244.576 PEIPEI |
| 1377 |  CAMELL CAMT | US$0,003353 | 0,56% | 17,85% | US$3.217.773 | US$58.780,31 | 959.677.318 CAMT |
| 1378 |  Bellscoin BELLS | US$0,05287 | -3,13% | 10,76% | US$3.250.454 | US$31.490,52 | 61.482.591 BELLS |
| 1379 |  VNX Euro VEUR | US$1,16 | 0,88% | 0,80% | US$3.213.929 | US$53.852,71 | 2.764.083 VEUR |
| 1380 |  EVAA Protocol EVAA | US$0,4828 | 2,13% | 10,63% | US$3.195.364 | US$2.569.285 | 6.617.972 EVAA |
| 1381 |  Allo RWA | US$0,001786 | 1,64% | -3,21% | US$3.215.244 | US$410.572 | 1.800.000.000 RWA |
| 1382 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,54 | 6,71% | 8,65% | US$3.212.602 | US$870.413 | 149.149 BMNRon |
| 1383 |  ROA CORE ROA | US$0,004408 | -3,19% | 2,65% | US$3.169.257 | US$300.110 | 719.000.000 ROA |
| 1384 |  Tether EURt EURt | US$0,08777 | -20,44% | 2,90% | US$3.193.803 | - | 36.387.340 EURt |
| 1385 |  sudeng HIPPO | US$0,0003155 | -9,67% | -41,98% | US$3.154.791 | US$8.584.233 | 10.000.000.000 HIPPO |
| 1386 |  Altcoinist ALTT | US$0,01309 | 34,26% | 20,08% | US$3.206.944 | US$28.105,13 | 245.000.000 ALTT |
| 1387 |  ZClassic ZCL | US$0,3408 | 4,35% | 61,12% | US$3.164.597 | - | 9.287.024 ZCL |
| 1388 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1389 |  Guild of Guardians GOG | US$0,003752 | 1,80% | 2,65% | US$3.154.573 | US$13.325,20 | 840.759.003 GOG |
| 1390 |  KaiChain KAI | US$0,0006584 | 5,11% | 3,57% | US$3.143.833 | US$8.701,22 | 4.775.000.000 KAI |
| 1391 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$260,95 | 3,31% | 5,15% | US$3.111.762 | US$688.565 | 11.925 IWMon |
| 1392 |  Purple Bitcoin PBTC | US$0,1608 | 0,99% | 1,03% | US$3.104.466 | US$56.759,88 | 19.312.169 PBTC |
| 1393 |  Nietzschean Penguin PENGUIN | US$0,003116 | 3,84% | 8,41% | US$3.116.232 | US$4.351.125 | 999.943.220 PENGUIN |
| 1394 |  Nexa NEXA | US$0,0000005300 | -1,56% | -8,40% | US$3.104.019 | US$156.568 | 5.859.620.000.000 NEXA |
| 1395 |  Kendu KENDU | US$0,000003260 | 1,80% | -1,01% | US$3.095.531 | US$3.818,14 | 948.428.147.258 KENDU |
| 1396 |  Zypto ZYPTO | US$0,003450 | 8,15% | 5,60% | US$3.092.430 | US$79.557,23 | 896.457.994 ZYPTO |
| 1397 |  Sharp SHARP | US$0,001148 | -11,85% | -17,48% | US$3.083.972 | US$28.293,41 | 2.687.239.197 SHARP |
| 1398 |  Myro MYRO | US$0,003221 | 6,80% | 5,64% | US$3.040.878 | US$656.974 | 944.203.815 MYRO |
| 1399 |  Arianee ARIA20 | US$0,02827 | 5,44% | 0,38% | US$3.040.142 | US$11,40 | 107.521.813 ARIA20 |
| 1400 |  Infinity Rising RISE | US$0,003619 | 2,57% | 9,39% | US$3.037.520 | US$18.433,56 | 839.212.191 RISE |
Tabel di atas menampilkan halaman 28 dari total 156 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.