Data Historis Harga Kripto 07/04/2026
Daftar harga kripto yang direkam pada tanggal 07/04/2026, mencakup 7.763 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Braintrust BTRST | US$0,06797 | 0,04% | 3,18% | US$16.403.959 | US$79.448,77 | 241.347.782 BTRST |
| 752 |  STBL STBL | US$0,03297 | -0,48% | 1,94% | US$16.487.013 | US$3.188.069 | 500.000.000 STBL |
| 753 |  Pfizer tokenized stock (xStock) PFEX | US$27,03 | -6,18% | -3,01% | US$16.480.649 | US$321,93 | 609.717 PFEX |
| 754 |  OpenKaito SN5 | US$4,72 | 5,87% | 10,83% | US$16.424.486 | US$254.574 | 3.481.348 SN5 |
| 755 |  Degen DEGEN | US$0,0007356 | 9,31% | 8,47% | US$16.302.805 | US$2.788.386 | 22.162.476.600 DEGEN |
| 756 |  Chromia CHR | US$0,01723 | -1,21% | 14,10% | US$16.457.656 | US$9.954.580 | 955.331.915 CHR |
| 757 |  XSGD XSGD | US$0,7825 | 0,46% | 0,63% | US$16.319.773 | US$397.866 | 20.855.910 XSGD |
| 758 |  Torch of Liberty LIBERTY | US$0,01627 | 0,31% | -3,75% | US$16.266.367 | US$425.808 | 1.000.000.000 LIBERTY |
| 759 |  Collector Crypt CARDS | US$0,04106 | 11,53% | 5,98% | US$16.160.374 | US$935.969 | 393.615.982 CARDS |
| 760 |  Coca-Cola tokenized stock (xStock) KOX | US$76,81 | -0,03% | -0,55% | US$16.224.112 | US$27.324,24 | 211.225 KOX |
| 761 |  DORA DORA | US$0,01638 | 0,05% | -0,14% | US$16.214.212 | US$44.513,77 | 990.085.589 DORA |
| 762 |  Ponke PONKE | US$0,02912 | 5,78% | 6,72% | US$16.176.851 | US$2.954.085 | 555.544.226 PONKE |
| 763 |  OWB OWB | US$0,03474 | -8,00% | -21,28% | US$15.813.270 | US$119.224 | 455.131.411 OWB |
| 764 |  PepsiCo tokenized stock (xStock) PEPX | US$155,14 | -1,76% | -2,05% | US$15.717.940 | US$22.151,40 | 101.314 PEPX |
| 765 |  Metaplex MPLX | US$0,03028 | 4,11% | -0,03% | US$15.743.405 | US$836.268 | 519.862.396 MPLX |
| 766 |  DODO DODO | US$0,01570 | 2,47% | 11,56% | US$15.699.264 | US$1.856.192 | 1.000.000.000 DODO |
| 767 |  Nillion NIL | US$0,03644 | -2,53% | 10,03% | US$15.628.718 | US$16.272.576 | 428.941.500 NIL |
| 768 |  OPEN tokenized stock (xStock) OPENX | US$4,73 | 5,89% | 1,72% | US$15.713.253 | US$150,66 | 3.322.041 OPENX |
| 769 |  Titan's Tap TIT | US$0,0005119 | -0,50% | -0,12% | US$15.709.446 | US$97.714,66 | 30.688.322.970 TIT |
| 770 |  FUNToken FUN | US$0,001454 | -0,91% | 17,70% | US$15.708.330 | US$7.523.283 | 10.806.201.658 FUN |
| 771 |  Limitless LMTS | US$0,1188 | 3,55% | 4,39% | US$15.636.823 | US$5.530.858 | 131.598.680 LMTS |
| 772 |  Checkmate CHECK | US$0,04730 | 0,53% | 33,71% | US$15.606.121 | US$21.496.409 | 329.912.403 CHECK |
| 773 |  Orchid OXT | US$0,01552 | 4,67% | 4,38% | US$15.472.021 | US$914.815 | 997.214.634 OXT |
| 774 |  BOB (Build on Bitcoin) BOB | US$0,006946 | -8,34% | 30,70% | US$15.420.679 | US$12.272.934 | 2.220.000.000 BOB |
| 775 |  Araracoin ARARA | US$0,0004267 | -0,02% | 0,08% | US$15.468.302 | US$14.957,61 | 36.250.000.000 ARARA |
| 776 |  Swarms SWARMS | US$0,01497 | 57,72% | 57,06% | US$14.973.099 | US$12.534.634 | 999.984.830 SWARMS |
| 777 |  HeyElsa ELSA | US$0,06773 | 6,09% | 3,02% | US$15.508.098 | US$16.575.085 | 228.980.000 ELSA |
| 778 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,40 | 3,16% | 2,51% | US$15.296.792 | US$3.696.102 | 169.207 IAUon |
| 779 |  Hermez Network HEZ | US$3,26 | 2,23% | 2,33% | US$15.321.448 | US$43.032,75 | 4.700.000 HEZ |
| 780 |  Tesla Tokenized Stock (Ondo) TSLAon | US$360,34 | 2,82% | -3,72% | US$15.231.078 | US$7.214.653 | 42.268 TSLAon |
| 781 |  Initia INIT | US$0,08212 | -3,45% | 9,10% | US$15.206.317 | US$11.971.463 | 185.168.544 INIT |
| 782 |  Destra Network DSYNC | US$0,01564 | 7,52% | -3,29% | US$15.251.895 | US$4.457.490 | 974.947.710 DSYNC |
| 783 |  GRIFFAIN GRIFFAIN | US$0,01519 | 17,88% | 29,80% | US$15.185.227 | US$6.570.448 | 999.881.120 GRIFFAIN |
| 784 |  Robinhood tokenized stock (xStock) HOODX | US$73,34 | 5,71% | 5,03% | US$15.232.790 | US$22.138.359 | 207.700 HOODX |
| 785 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,37 | -5,81% | -5,87% | US$15.180.167 | US$14.610,36 | 95.851 XOMX |
| 786 |  TARS AI TAI | US$0,01703 | 7,77% | 6,67% | US$15.195.672 | US$1.064.256 | 892.189.754 TAI |
| 787 |  BNB Attestation Service BAS | US$0,006017 | 4,74% | -13,16% | US$15.042.023 | US$5.485.069 | 2.500.000.000 BAS |
| 788 |  Galatasaray Fan Token GAL | US$1,95 | -1,21% | 1,96% | US$15.021.397 | US$463.300 | 7.713.573 GAL |
| 789 |  Railgun RAIL | US$1,04 | 6,24% | 7,97% | US$15.037.539 | US$449.068 | 14.397.514 RAIL |
| 790 |  KONET KONET | US$0,03412 | -0,69% | 3,58% | US$14.966.809 | US$138.892 | 438.678.660 KONET |
| 791 |  Solend SLND | US$0,1503 | 0,37% | -2,44% | US$15.034.466 | US$24,32 | 100.000.000 SLND |
| 792 |  DOGS DOGS | US$0,00002868 | 5,68% | 3,90% | US$14.819.842 | US$3.407.254 | 516.750.000.000 DOGS |
| 793 |  AO AO | US$2,43 | -28,67% | -9,71% | US$14.904.510 | US$7.606.649 | 6.129.093 AO |
| 794 |  Based BASED | US$0,06200 | 11,44% | -31,39% | US$14.569.574 | US$347.640.278 | 235.000.000 BASED |
| 795 |  DIAM DIAM | US$0,007738 | -0,15% | -0,20% | US$14.775.733 | US$133.917 | 1.909.389.064 DIAM |
| 796 |  AVA (Travala) AVA | US$0,2051 | 3,53% | 7,19% | US$14.799.248 | US$6.640.335 | 72.161.693 AVA |
| 797 |  USDM USDM | US$1,00 | 0,51% | 0,19% | US$14.707.961 | US$395.614 | 14.679.710 USDM |
| 798 |  Newton Protocol NEWT | US$0,06822 | 0,98% | -2,21% | US$14.668.065 | US$8.571.725 | 215.000.000 NEWT |
| 799 |  Nockchain NOCK | US$0,007711 | -5,03% | -17,41% | US$14.798.160 | US$653.096 | 1.919.188.992 NOCK |
| 800 |  Resolv RESOLV | US$0,03860 | 0,94% | -4,36% | US$14.623.352 | US$26.282.538 | 378.817.167 RESOLV |
Tabel di atas menampilkan halaman 16 dari total 156 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.